Aktuális árfolyam
1,5429
2025-10-10
Eszközérték
1.293 M
Forint
Hozam (1 év)
+36,43%
Évesített hozam
+12,17%
Maximum ár
1,5429
Minimum ár
1,1309
Volatilitás
8,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,542855 | - |
| 2025-10-09 | 1,542756 | -0,01% |
| 2025-10-08 | 1,542485 | -0,02% |
| 2025-10-07 | 1,542178 | -0,02% |
| 2025-10-06 | 1,541887 | -0,02% |
| 2025-10-03 | 1,541351 | -0,03% |
| 2025-10-02 | 1,541020 | -0,02% |
| 2025-10-01 | 1,540614 | -0,03% |
| 2025-09-30 | 1,540210 | -0,03% |
| 2025-09-29 | 1,539670 | -0,04% |
| 2025-09-26 | 1,538938 | -0,05% |
| 2025-09-25 | 1,538786 | -0,01% |
| 2025-09-24 | 1,538601 | -0,01% |
| 2025-09-23 | 1,538325 | -0,02% |
| 2025-09-22 | 1,538265 | 0,00% |
| 2025-09-19 | 1,537648 | -0,04% |
| 2025-09-18 | 1,537598 | 0,00% |
| 2025-09-17 | 1,537513 | -0,01% |
| 2025-09-16 | 1,537214 | -0,02% |
| 2025-09-15 | 1,537036 | -0,01% |
| 2025-09-12 | 1,536415 | -0,04% |
| 2025-09-11 | 1,536369 | 0,00% |
| 2025-09-10 | 1,536087 | -0,02% |
| 2025-09-09 | 1,535884 | -0,01% |
| 2025-09-08 | 1,535723 | -0,01% |
| 2025-09-05 | 1,534668 | -0,07% |
| 2025-09-04 | 1,534500 | -0,01% |
| 2025-09-03 | 1,534102 | -0,03% |
| 2025-09-02 | 1,534036 | 0,00% |
| 2025-09-01 | 1,534031 | 0,00% |
| 2025-08-29 | 1,533234 | -0,05% |
| 2025-08-28 | 1,533070 | -0,01% |
| 2025-08-27 | 1,532815 | -0,02% |
| 2025-08-26 | 1,532889 | +0,00% |
| 2025-08-25 | 1,532397 | -0,03% |
| 2025-08-22 | 1,531716 | -0,04% |
| 2025-08-21 | 1,531646 | 0,00% |
| 2025-08-19 | 1,531310 | -0,02% |
| 2025-08-18 | 1,531221 | -0,01% |
| 2025-08-15 | 1,530174 | -0,07% |
| 2025-08-14 | 1,530383 | +0,01% |
| 2025-08-13 | 1,530117 | -0,02% |
| 2025-08-12 | 1,529934 | -0,01% |
| 2025-08-11 | 1,529862 | 0,00% |
| 2025-08-08 | 1,529123 | -0,05% |
| 2025-08-07 | 1,528821 | -0,02% |
| 2025-08-06 | 1,528420 | -0,03% |
| 2025-08-05 | 1,528153 | -0,02% |
| 2025-08-04 | 1,527790 | -0,02% |
| 2025-08-01 | 1,526803 | -0,06% |
| 2025-07-31 | 1,526519 | -0,02% |
| 2025-07-30 | 1,526473 | 0,00% |
| 2025-07-29 | 1,526267 | -0,01% |
| 2025-07-28 | 1,525746 | -0,03% |
| 2025-07-25 | 1,524644 | -0,07% |
| 2025-07-24 | 1,524656 | +0,00% |
| 2025-07-23 | 1,524584 | 0,00% |
| 2025-07-22 | 1,524099 | -0,03% |
| 2025-07-21 | 1,523895 | -0,01% |
| 2025-07-18 | 1,522668 | -0,08% |
| 2025-07-17 | 1,522326 | -0,02% |
| 2025-07-16 | 1,521997 | -0,02% |
| 2025-07-15 | 1,521798 | -0,01% |
| 2025-07-14 | 1,521476 | -0,02% |
| 2025-07-11 | 1,520864 | -0,04% |
| 2025-07-10 | 1,520821 | 0,00% |
| 2025-07-09 | 1,520630 | -0,01% |
| 2025-07-08 | 1,520182 | -0,03% |
| 2025-07-07 | 1,520481 | +0,02% |
| 2025-07-04 | 1,519789 | -0,05% |
| 2025-07-03 | 1,519464 | -0,02% |
| 2025-07-02 | 1,518598 | -0,06% |
| 2025-07-01 | 1,518282 | -0,02% |
| 2025-06-30 | 1,517373 | -0,06% |
| 2025-06-27 | 1,516869 | -0,03% |
| 2025-06-26 | 1,517049 | +0,01% |
| 2025-06-25 | 1,516782 | -0,02% |
| 2025-06-24 | 1,516596 | -0,01% |
| 2025-06-23 | 1,515982 | -0,04% |
| 2025-06-20 | 1,515113 | -0,06% |
| 2025-06-19 | 1,514932 | -0,01% |
| 2025-06-18 | 1,514974 | +0,00% |
| 2025-06-17 | 1,514703 | -0,02% |
| 2025-06-16 | 1,513996 | -0,05% |
| 2025-06-13 | 1,513126 | -0,06% |
| 2025-06-12 | 1,513108 | 0,00% |
| 2025-06-11 | 1,512764 | -0,02% |
| 2025-06-10 | 1,512787 | +0,00% |
| 2025-06-06 | 1,511277 | -0,10% |
| 2025-06-05 | 1,511031 | -0,02% |
| 2025-06-04 | 1,510607 | -0,03% |
| 2025-06-03 | 1,509945 | -0,04% |
| 2025-06-02 | 1,508994 | -0,06% |
| 2025-05-30 | 1,508259 | -0,05% |
| 2025-05-29 | 1,507396 | -0,06% |
| 2025-05-28 | 1,506595 | -0,05% |
| 2025-05-27 | 1,506184 | -0,03% |
| 2025-05-26 | 1,505060 | -0,07% |
| 2025-05-23 | 1,504692 | -0,02% |
| 2025-05-22 | 1,504117 | -0,04% |
| 2025-05-21 | 1,503977 | -0,01% |
| 2025-05-20 | 1,503868 | -0,01% |
| 2025-05-19 | 1,501295 | -0,17% |
| 2025-05-16 | 1,499663 | -0,11% |
| 2025-05-15 | 1,498906 | -0,05% |
| 2025-05-14 | 1,499204 | +0,02% |
| 2025-05-13 | 1,499656 | +0,03% |
| 2025-05-12 | 1,499177 | -0,03% |
| 2025-05-09 | 1,498763 | -0,03% |
| 2025-05-08 | 1,499209 | +0,03% |
| 2025-05-07 | 1,500465 | +0,08% |
| 2025-05-06 | 1,499765 | -0,05% |
| 2025-05-05 | 1,499482 | -0,02% |
| 2025-04-30 | 1,500584 | +0,07% |
| 2025-04-29 | 1,500333 | -0,02% |
| 2025-04-28 | 1,500705 | +0,02% |
| 2025-04-25 | 1,499121 | -0,11% |
| 2025-04-24 | 1,498214 | -0,06% |
| 2025-04-23 | 1,497482 | -0,05% |
| 2025-04-22 | 1,496332 | -0,08% |
| 2025-04-17 | 1,494093 | -0,15% |
| 2025-04-16 | 1,492820 | -0,09% |
| 2025-04-15 | 1,492334 | -0,03% |
| 2025-04-14 | 1,491198 | -0,08% |
| 2025-04-11 | 1,489933 | -0,08% |
| 2025-04-10 | 1,489573 | -0,02% |
| 2025-04-09 | 1,488945 | -0,04% |
| 2025-04-08 | 1,490811 | +0,13% |
| 2025-04-07 | 1,490633 | -0,01% |
| 2025-04-04 | 1,492169 | +0,10% |
| 2025-04-03 | 1,492315 | +0,01% |
| 2025-04-02 | 1,491523 | -0,05% |
| 2025-04-01 | 1,490729 | -0,05% |
| 2025-03-31 | 1,490407 | -0,02% |
| 2025-03-28 | 1,490796 | +0,03% |
| 2025-03-27 | 1,490226 | -0,04% |
| 2025-03-26 | 1,490333 | +0,01% |
| 2025-03-25 | 1,489415 | -0,06% |
| 2025-03-24 | 1,488370 | -0,07% |
| 2025-03-21 | 1,487471 | -0,06% |
| 2025-03-20 | 1,488492 | +0,07% |
| 2025-03-19 | 1,489383 | +0,06% |
| 2025-03-18 | 1,489179 | -0,01% |
| 2025-03-17 | 1,488865 | -0,02% |
| 2025-03-14 | 1,487959 | -0,06% |
| 2025-03-13 | 1,487683 | -0,02% |
| 2025-03-12 | 1,488132 | +0,03% |
| 2025-03-11 | 1,488663 | +0,04% |
| 2025-03-10 | 1,489297 | +0,04% |
| 2025-03-07 | 1,488294 | -0,07% |
| 2025-03-06 | 1,487721 | -0,04% |
| 2025-03-05 | 1,488668 | +0,06% |
| 2025-03-04 | 1,489786 | +0,08% |
| 2025-03-03 | 1,489825 | +0,00% |
| 2025-02-28 | 1,488911 | -0,06% |
| 2025-02-27 | 1,488403 | -0,03% |
| 2025-02-26 | 1,487947 | -0,03% |
| 2025-02-25 | 1,489444 | +0,10% |
| 2025-02-24 | 1,489411 | 0,00% |
| 2025-02-21 | 1,487831 | -0,11% |
| 2025-02-20 | 1,487891 | +0,00% |
| 2025-02-19 | 1,487556 | -0,02% |
| 2025-02-18 | 1,487598 | +0,00% |
| 2025-02-17 | 1,487191 | -0,03% |
| 2025-02-14 | 1,486211 | -0,07% |
| 2025-02-13 | 1,485700 | -0,03% |
| 2025-02-12 | 1,484657 | -0,07% |
| 2025-02-11 | 1,485047 | +0,03% |
| 2025-02-10 | 1,484569 | -0,03% |
| 2025-02-07 | 1,483655 | -0,06% |
| 2025-02-06 | 1,483186 | -0,03% |
| 2025-02-05 | 1,482343 | -0,06% |
| 2025-02-04 | 1,481512 | -0,06% |
| 2025-02-03 | 1,480300 | -0,08% |
| 2025-01-31 | 1,480056 | -0,02% |
| 2025-01-30 | 1,479543 | -0,03% |
| 2025-01-29 | 1,478991 | -0,04% |
| 2025-01-28 | 1,478251 | -0,05% |
| 2025-01-27 | 1,478521 | +0,02% |
| 2025-01-24 | 1,477549 | -0,07% |
| 2025-01-23 | 1,477368 | -0,01% |
| 2025-01-22 | 1,477335 | 0,00% |
| 2025-01-21 | 1,476987 | -0,02% |
| 2025-01-20 | 1,477101 | +0,01% |
| 2025-01-17 | 1,476291 | -0,05% |
| 2025-01-16 | 1,475661 | -0,04% |
| 2025-01-15 | 1,475035 | -0,04% |
| 2025-01-14 | 1,474308 | -0,05% |
| 2025-01-13 | 1,474403 | +0,01% |
| 2025-01-10 | 1,474270 | -0,01% |
| 2025-01-09 | 1,474263 | 0,00% |
| 2025-01-08 | 1,474042 | -0,01% |
| 2025-01-07 | 1,474493 | +0,03% |
| 2025-01-06 | 1,474509 | +0,00% |
| 2025-01-03 | 1,473923 | -0,04% |
| 2025-01-02 | 1,473975 | +0,00% |
| 2024-12-31 | 1,473575 | -0,03% |
| 2024-12-30 | 1,473329 | -0,02% |
| 2024-12-20 | 1,471025 | -0,16% |
| 2024-12-19 | 1,470627 | -0,03% |
| 2024-12-18 | 1,470761 | +0,01% |
| 2024-12-17 | 1,470332 | -0,03% |
| 2024-12-16 | 1,470288 | 0,00% |
| 2024-12-13 | 1,470108 | -0,01% |
| 2024-12-12 | 1,470016 | -0,01% |
| 2024-12-11 | 1,469621 | -0,03% |
| 2024-12-10 | 1,467710 | -0,13% |
| 2024-12-09 | 1,467074 | -0,04% |
| 2024-12-06 | 1,466000 | -0,07% |
| 2024-12-05 | 1,465569 | -0,03% |
| 2024-12-04 | 1,465255 | -0,02% |
| 2024-12-03 | 1,465144 | -0,01% |
| 2024-12-02 | 1,464681 | -0,03% |
| 2024-11-29 | 1,463755 | -0,06% |
| 2024-11-28 | 1,463076 | -0,05% |
| 2024-11-27 | 1,462538 | -0,04% |
| 2024-11-26 | 1,462229 | -0,02% |
| 2024-11-25 | 1,461192 | -0,07% |
| 2024-11-22 | 1,460200 | -0,07% |
| 2024-11-21 | 1,459174 | -0,07% |
| 2024-11-20 | 1,458906 | -0,02% |
| 2024-11-19 | 1,458430 | -0,03% |
| 2024-11-18 | 1,457920 | -0,03% |
| 2024-11-15 | 1,457264 | -0,04% |
| 2024-11-14 | 1,456976 | -0,02% |
| 2024-11-13 | 1,456575 | -0,03% |
| 2024-11-12 | 1,456318 | -0,02% |
| 2024-11-11 | 1,455586 | -0,05% |
| 2024-11-08 | 1,456142 | +0,04% |
| 2024-11-07 | 1,455270 | -0,06% |
| 2024-11-06 | 1,453599 | -0,11% |
| 2024-11-05 | 1,453659 | +0,00% |
| 2024-11-04 | 1,453707 | +0,00% |
| 2024-10-31 | 1,452821 | -0,06% |
| 2024-10-30 | 1,452128 | -0,05% |
| 2024-10-29 | 1,451907 | -0,02% |
| 2024-10-28 | 1,451817 | -0,01% |
| 2024-10-25 | 1,451159 | -0,05% |
| 2024-10-24 | 1,451063 | -0,01% |
| 2024-10-22 | 1,450680 | -0,03% |
| 2024-10-21 | 1,450309 | -0,03% |
| 2024-10-18 | 1,450042 | -0,02% |
| 2024-10-17 | 1,449719 | -0,02% |
| 2024-10-16 | 1,449530 | -0,01% |
| 2024-10-15 | 1,449320 | -0,01% |
| 2024-10-14 | 1,448722 | -0,04% |
| 2024-10-11 | 1,448252 | -0,03% |
| 2024-10-10 | 1,448106 | -0,01% |
| 2024-10-09 | 1,447800 | -0,02% |
| 2024-10-08 | 1,447324 | -0,03% |
| 2024-10-07 | 1,446898 | -0,03% |
| 2024-10-04 | 1,446385 | -0,04% |
| 2024-10-03 | 1,447160 | +0,05% |
| 2024-10-02 | 1,447207 | +0,00% |
| 2024-10-01 | 1,447145 | 0,00% |
| 2024-09-30 | 1,446973 | -0,01% |
| 2024-09-27 | 1,446112 | -0,06% |
| 2024-09-26 | 1,445754 | -0,02% |
| 2024-09-25 | 1,445266 | -0,03% |
| 2024-09-24 | 1,444447 | -0,06% |
| 2024-09-23 | 1,443893 | -0,04% |
| 2024-09-20 | 1,442423 | -0,10% |
| 2024-09-19 | 1,442192 | -0,02% |
| 2024-09-18 | 1,441724 | -0,03% |
| 2024-09-17 | 1,441559 | -0,01% |
| 2024-09-16 | 1,441320 | -0,02% |
| 2024-09-13 | 1,440250 | -0,07% |
| 2024-09-12 | 1,439888 | -0,03% |
| 2024-09-11 | 1,439686 | -0,01% |
| 2024-09-10 | 1,439265 | -0,03% |
| 2024-09-09 | 1,439044 | -0,02% |
| 2024-09-06 | 1,438208 | -0,06% |
| 2024-09-05 | 1,437832 | -0,03% |
| 2024-09-04 | 1,437466 | -0,03% |
| 2024-09-03 | 1,436949 | -0,04% |
| 2024-09-02 | 1,436317 | -0,04% |
| 2024-08-30 | 1,435809 | -0,04% |
| 2024-08-29 | 1,435330 | -0,03% |
| 2024-08-28 | 1,435052 | -0,02% |
| 2024-08-27 | 1,434790 | -0,02% |
| 2024-08-26 | 1,434475 | -0,02% |
| 2024-08-23 | 1,433729 | -0,05% |
| 2024-08-22 | 1,433306 | -0,03% |
| 2024-08-21 | 1,433054 | -0,02% |
| 2024-08-16 | 1,431455 | -0,11% |
| 2024-08-15 | 1,431406 | 0,00% |
| 2024-08-14 | 1,431216 | -0,01% |
| 2024-08-13 | 1,430738 | -0,03% |
| 2024-08-12 | 1,430203 | -0,04% |
| 2024-08-09 | 1,429359 | -0,06% |
| 2024-08-08 | 1,429252 | -0,01% |
| 2024-08-07 | 1,429088 | -0,01% |
| 2024-08-06 | 1,429003 | -0,01% |
| 2024-08-05 | 1,428871 | -0,01% |
| 2024-08-02 | 1,427743 | -0,08% |
| 2024-08-01 | 1,426937 | -0,06% |
| 2024-07-31 | 1,426957 | +0,00% |
| 2024-07-30 | 1,425939 | -0,07% |
| 2024-07-29 | 1,425323 | -0,04% |
| 2024-07-26 | 1,424164 | -0,08% |
| 2024-07-25 | 1,423607 | -0,04% |
| 2024-07-24 | 1,423824 | +0,02% |
| 2024-07-23 | 1,423495 | -0,02% |
| 2024-07-22 | 1,423112 | -0,03% |
| 2024-07-19 | 1,421930 | -0,08% |
| 2024-07-18 | 1,421695 | -0,02% |
| 2024-07-17 | 1,421693 | 0,00% |
| 2024-07-16 | 1,420321 | -0,10% |
| 2024-07-15 | 1,419935 | -0,03% |
| 2024-07-12 | 1,418883 | -0,07% |
| 2024-07-11 | 1,418215 | -0,05% |
| 2024-07-10 | 1,417247 | -0,07% |
| 2024-07-09 | 1,415970 | -0,09% |
| 2024-07-08 | 1,415337 | -0,04% |
| 2024-07-05 | 1,414390 | -0,07% |
| 2024-07-04 | 1,413800 | -0,04% |
| 2024-07-03 | 1,413475 | -0,02% |
| 2024-07-02 | 1,413144 | -0,02% |
| 2024-07-01 | 1,412968 | -0,01% |
| 2024-06-28 | 1,412442 | -0,04% |
| 2024-06-27 | 1,411899 | -0,04% |
| 2024-06-26 | 1,411560 | -0,02% |
| 2024-06-25 | 1,411301 | -0,02% |
| 2024-06-24 | 1,410874 | -0,03% |
| 2024-06-21 | 1,409937 | -0,07% |
| 2024-06-20 | 1,409703 | -0,02% |
| 2024-06-19 | 1,409576 | -0,01% |
| 2024-06-18 | 1,409698 | +0,01% |
| 2024-06-17 | 1,409358 | -0,02% |
| 2024-06-14 | 1,409235 | -0,01% |
| 2024-06-13 | 1,408914 | -0,02% |
| 2024-06-12 | 1,409333 | +0,03% |
| 2024-06-11 | 1,408691 | -0,05% |
| 2024-06-10 | 1,408127 | -0,04% |
| 2024-06-07 | 1,406979 | -0,08% |
| 2024-06-06 | 1,406928 | 0,00% |
| 2024-06-05 | 1,406541 | -0,03% |
| 2024-06-04 | 1,405760 | -0,06% |
| 2024-06-03 | 1,405612 | -0,01% |
| 2024-05-31 | 1,405045 | -0,04% |
| 2024-05-30 | 1,404083 | -0,07% |
| 2024-05-29 | 1,403402 | -0,05% |
| 2024-05-28 | 1,403160 | -0,02% |
| 2024-05-27 | 1,402789 | -0,03% |
| 2024-05-24 | 1,401992 | -0,06% |
| 2024-05-23 | 1,402363 | +0,03% |
| 2024-05-22 | 1,402321 | 0,00% |
| 2024-05-21 | 1,403778 | +0,10% |
| 2024-05-17 | 1,403218 | -0,04% |
| 2024-05-16 | 1,403256 | +0,00% |
| 2024-05-15 | 1,403020 | -0,02% |
| 2024-05-14 | 1,402519 | -0,04% |
| 2024-05-13 | 1,402442 | -0,01% |
| 2024-05-10 | 1,401881 | -0,04% |
| 2024-05-09 | 1,401671 | -0,01% |
| 2024-05-08 | 1,401695 | +0,00% |
| 2024-05-07 | 1,401016 | -0,05% |
| 2024-05-06 | 1,400383 | -0,05% |
| 2024-05-03 | 1,399589 | -0,06% |
| 2024-05-02 | 1,399492 | -0,01% |
| 2024-04-30 | 1,398929 | -0,04% |
| 2024-04-29 | 1,398783 | -0,01% |
| 2024-04-26 | 1,397595 | -0,08% |
| 2024-04-25 | 1,397329 | -0,02% |
| 2024-04-24 | 1,397904 | +0,04% |
| 2024-04-23 | 1,398024 | +0,01% |
| 2024-04-22 | 1,397619 | -0,03% |
| 2024-04-19 | 1,396439 | -0,08% |
| 2024-04-18 | 1,396006 | -0,03% |
| 2024-04-17 | 1,395759 | -0,02% |
| 2024-04-16 | 1,396024 | +0,02% |
| 2024-04-15 | 1,395859 | -0,01% |
| 2024-04-12 | 1,395129 | -0,05% |
| 2024-04-11 | 1,394714 | -0,03% |
| 2024-04-10 | 1,394815 | +0,01% |
| 2024-04-09 | 1,394870 | +0,00% |
| 2024-04-08 | 1,394633 | -0,02% |
| 2024-04-05 | 1,394025 | -0,04% |
| 2024-04-04 | 1,393784 | -0,02% |
| 2024-04-03 | 1,393490 | -0,02% |
| 2024-04-02 | 1,392819 | -0,05% |
| 2024-03-28 | 1,392327 | -0,04% |
| 2024-03-27 | 1,392192 | -0,01% |
| 2024-03-26 | 1,392070 | -0,01% |
| 2024-03-25 | 1,391825 | -0,02% |
| 2024-03-22 | 1,391121 | -0,05% |
| 2024-03-21 | 1,390685 | -0,03% |
| 2024-03-20 | 1,390366 | -0,02% |
| 2024-03-19 | 1,390193 | -0,01% |
| 2024-03-18 | 1,389677 | -0,04% |
| 2024-03-14 | 1,388359 | -0,09% |
| 2024-03-13 | 1,388460 | +0,01% |
| 2024-03-12 | 1,388262 | -0,01% |
| 2024-03-11 | 1,388234 | 0,00% |
| 2024-03-08 | 1,387499 | -0,05% |
| 2024-03-07 | 1,387017 | -0,03% |
| 2024-03-06 | 1,386710 | -0,02% |
| 2024-03-05 | 1,386149 | -0,04% |
| 2024-03-04 | 1,385607 | -0,04% |
| 2024-03-01 | 1,384870 | -0,05% |
| 2024-02-29 | 1,384474 | -0,03% |
| 2024-02-28 | 1,383686 | -0,06% |
| 2024-02-27 | 1,383199 | -0,04% |
| 2024-02-26 | 1,383168 | 0,00% |
| 2024-02-23 | 1,382153 | -0,07% |
| 2024-02-22 | 1,381764 | -0,03% |
| 2024-02-21 | 1,381492 | -0,02% |
| 2024-02-20 | 1,380940 | -0,04% |
| 2024-02-19 | 1,380145 | -0,06% |
| 2024-02-16 | 1,379091 | -0,08% |
| 2024-02-15 | 1,378751 | -0,02% |
| 2024-02-14 | 1,378078 | -0,05% |
| 2024-02-13 | 1,377497 | -0,04% |
| 2024-02-12 | 1,377281 | -0,02% |
| 2024-02-09 | 1,376461 | -0,06% |
| 2024-02-08 | 1,376037 | -0,03% |
| 2024-02-07 | 1,375589 | -0,03% |
| 2024-02-06 | 1,375270 | -0,02% |
| 2024-02-05 | 1,374615 | -0,05% |
| 2024-02-02 | 1,373817 | -0,06% |
| 2024-02-01 | 1,373913 | +0,01% |
| 2024-01-31 | 1,373356 | -0,04% |
| 2024-01-30 | 1,372238 | -0,08% |
| 2024-01-29 | 1,371905 | -0,02% |
| 2024-01-26 | 1,370836 | -0,08% |
| 2024-01-25 | 1,370218 | -0,05% |
| 2024-01-24 | 1,369651 | -0,04% |
| 2024-01-23 | 1,369935 | +0,02% |
| 2024-01-22 | 1,369781 | -0,01% |
| 2024-01-19 | 1,368789 | -0,07% |
| 2024-01-18 | 1,368277 | -0,04% |
| 2024-01-17 | 1,367677 | -0,04% |
| 2024-01-16 | 1,367483 | -0,01% |
| 2024-01-15 | 1,367065 | -0,03% |
| 2024-01-12 | 1,366010 | -0,08% |
| 2024-01-11 | 1,365336 | -0,05% |
| 2024-01-10 | 1,364304 | -0,08% |
| 2024-01-09 | 1,364222 | -0,01% |
| 2024-01-08 | 1,363526 | -0,05% |
| 2024-01-05 | 1,362236 | -0,09% |
| 2024-01-04 | 1,361720 | -0,04% |
| 2024-01-03 | 1,362709 | +0,07% |
| 2024-01-02 | 1,363201 | +0,04% |
| 2023-12-29 | 1,362612 | -0,04% |
| 2023-12-28 | 1,361626 | -0,07% |
| 2023-12-27 | 1,361462 | -0,01% |
| 2023-12-22 | 1,359748 | -0,13% |
| 2023-12-21 | 1,359018 | -0,05% |
| 2023-12-20 | 1,358102 | -0,07% |
| 2023-12-19 | 1,354995 | -0,23% |
| 2023-12-18 | 1,353995 | -0,07% |
| 2023-12-15 | 1,352047 | -0,14% |
| 2023-12-14 | 1,351307 | -0,05% |
| 2023-12-13 | 1,348957 | -0,17% |
| 2023-12-12 | 1,348330 | -0,05% |
| 2023-12-11 | 1,347205 | -0,08% |
| 2023-12-08 | 1,346605 | -0,04% |
| 2023-12-07 | 1,345802 | -0,06% |
| 2023-12-06 | 1,344941 | -0,06% |
| 2023-12-05 | 1,344004 | -0,07% |
| 2023-12-04 | 1,343299 | -0,05% |
| 2023-12-01 | 1,341710 | -0,12% |
| 2023-11-30 | 1,341075 | -0,05% |
| 2023-11-29 | 1,340483 | -0,04% |
| 2023-11-28 | 1,339204 | -0,10% |
| 2023-11-27 | 1,337932 | -0,09% |
| 2023-11-24 | 1,337430 | -0,04% |
| 2023-11-23 | 1,336945 | -0,04% |
| 2023-11-22 | 1,336499 | -0,03% |
| 2023-11-21 | 1,336347 | -0,01% |
| 2023-11-20 | 1,335689 | -0,05% |
| 2023-11-17 | 1,334384 | -0,10% |
| 2023-11-16 | 1,333103 | -0,10% |
| 2023-11-15 | 1,332399 | -0,05% |
| 2023-11-14 | 1,331999 | -0,03% |
| 2023-11-13 | 1,330816 | -0,09% |
| 2023-11-10 | 1,329944 | -0,07% |
| 2023-11-09 | 1,329623 | -0,02% |
| 2023-11-08 | 1,329211 | -0,03% |
| 2023-11-07 | 1,328922 | -0,02% |
| 2023-11-06 | 1,328559 | -0,03% |
| 2023-11-03 | 1,328040 | -0,04% |
| 2023-11-02 | 1,327197 | -0,06% |
| 2023-10-31 | 1,325276 | -0,14% |
| 2023-10-30 | 1,324235 | -0,08% |
| 2023-10-27 | 1,323053 | -0,09% |
| 2023-10-26 | 1,321966 | -0,08% |
| 2023-10-25 | 1,320656 | -0,10% |
| 2023-10-24 | 1,319918 | -0,06% |
| 2023-10-20 | 1,318203 | -0,13% |
| 2023-10-19 | 1,317826 | -0,03% |
| 2023-10-18 | 1,317145 | -0,05% |
| 2023-10-17 | 1,317754 | +0,05% |
| 2023-10-16 | 1,317038 | -0,05% |
| 2023-10-13 | 1,315749 | -0,10% |
| 2023-10-12 | 1,315462 | -0,02% |
| 2023-10-11 | 1,316270 | +0,06% |
| 2023-10-10 | 1,314792 | -0,11% |
| 2023-10-09 | 1,313658 | -0,09% |
| 2023-10-06 | 1,312285 | -0,10% |
| 2023-10-05 | 1,312123 | -0,01% |
| 2023-10-04 | 1,311780 | -0,03% |
| 2023-10-03 | 1,310982 | -0,06% |
| 2023-10-02 | 1,310571 | -0,03% |
| 2023-09-29 | 1,310393 | -0,01% |
| 2023-09-28 | 1,309013 | -0,11% |
| 2023-09-27 | 1,308668 | -0,03% |
| 2023-09-26 | 1,308516 | -0,01% |
| 2023-09-25 | 1,308556 | +0,00% |
| 2023-09-22 | 1,307345 | -0,09% |
| 2023-09-21 | 1,307385 | +0,00% |
| 2023-09-20 | 1,306583 | -0,06% |
| 2023-09-19 | 1,307090 | +0,04% |
| 2023-09-18 | 1,306400 | -0,05% |
| 2023-09-15 | 1,306706 | +0,02% |
| 2023-09-14 | 1,305105 | -0,12% |
| 2023-09-13 | 1,304602 | -0,04% |
| 2023-09-12 | 1,304822 | +0,02% |
| 2023-09-11 | 1,303689 | -0,09% |
| 2023-09-08 | 1,302218 | -0,11% |
| 2023-09-07 | 1,303097 | +0,07% |
| 2023-09-06 | 1,301311 | -0,14% |
| 2023-09-05 | 1,300683 | -0,05% |
| 2023-09-04 | 1,301141 | +0,04% |
| 2023-09-01 | 1,300425 | -0,06% |
| 2023-08-31 | 1,299556 | -0,07% |
| 2023-08-30 | 1,299755 | +0,02% |
| 2023-08-29 | 1,298828 | -0,07% |
| 2023-08-28 | 1,298064 | -0,06% |
| 2023-08-25 | 1,297292 | -0,06% |
| 2023-08-24 | 1,296419 | -0,07% |
| 2023-08-23 | 1,296311 | -0,01% |
| 2023-08-22 | 1,295356 | -0,07% |
| 2023-08-21 | 1,294256 | -0,08% |
| 2023-08-18 | 1,293769 | -0,04% |
| 2023-08-17 | 1,293496 | -0,02% |
| 2023-08-16 | 1,291749 | -0,14% |
| 2023-08-15 | 1,291561 | -0,01% |
| 2023-08-14 | 1,289838 | -0,13% |
| 2023-08-11 | 1,289885 | +0,00% |
| 2023-08-10 | 1,289155 | -0,06% |
| 2023-08-09 | 1,288005 | -0,09% |
| 2023-08-08 | 1,286153 | -0,14% |
| 2023-08-07 | 1,287430 | +0,10% |
| 2023-08-04 | 1,286305 | -0,09% |
| 2023-08-03 | 1,283715 | -0,20% |
| 2023-08-02 | 1,283764 | +0,00% |
| 2023-08-01 | 1,283137 | -0,05% |
| 2023-07-31 | 1,281519 | -0,13% |
| 2023-07-28 | 1,279570 | -0,15% |
| 2023-07-27 | 1,278896 | -0,05% |
| 2023-07-26 | 1,278033 | -0,07% |
| 2023-07-25 | 1,277614 | -0,03% |
| 2023-07-24 | 1,277395 | -0,02% |
| 2023-07-21 | 1,278208 | +0,06% |
| 2023-07-20 | 1,276616 | -0,12% |
| 2023-07-19 | 1,274105 | -0,20% |
| 2023-07-18 | 1,274444 | +0,03% |
| 2023-07-17 | 1,273113 | -0,10% |
| 2023-07-14 | 1,272229 | -0,07% |
| 2023-07-13 | 1,272530 | +0,02% |
| 2023-07-12 | 1,271750 | -0,06% |
| 2023-07-11 | 1,270358 | -0,11% |
| 2023-07-10 | 1,270597 | +0,02% |
| 2023-07-07 | 1,269537 | -0,08% |
| 2023-07-06 | 1,267164 | -0,19% |
| 2023-07-05 | 1,267438 | +0,02% |
| 2023-07-04 | 1,267479 | +0,00% |
| 2023-07-03 | 1,266490 | -0,08% |
| 2023-06-30 | 1,265367 | -0,09% |
| 2023-06-29 | 1,265042 | -0,03% |
| 2023-06-28 | 1,264269 | -0,06% |
| 2023-06-27 | 1,263889 | -0,03% |
| 2023-06-26 | 1,263207 | -0,05% |
| 2023-06-23 | 1,260070 | -0,25% |
| 2023-06-22 | 1,259263 | -0,06% |
| 2023-06-21 | 1,258086 | -0,09% |
| 2023-06-20 | 1,256711 | -0,11% |
| 2023-06-19 | 1,255426 | -0,10% |
| 2023-06-16 | 1,254345 | -0,09% |
| 2023-06-15 | 1,254272 | -0,01% |
| 2023-06-14 | 1,254555 | +0,02% |
| 2023-06-13 | 1,254267 | -0,02% |
| 2023-06-12 | 1,253434 | -0,07% |
| 2023-06-09 | 1,253074 | -0,03% |
| 2023-06-08 | 1,251992 | -0,09% |
| 2023-06-07 | 1,250886 | -0,09% |
| 2023-06-06 | 1,250657 | -0,02% |
| 2023-06-05 | 1,249941 | -0,06% |
| 2023-06-02 | 1,248010 | -0,15% |
| 2023-06-01 | 1,246039 | -0,16% |
| 2023-05-31 | 1,245332 | -0,06% |
| 2023-05-30 | 1,244883 | -0,04% |
| 2023-05-26 | 1,243140 | -0,14% |
| 2023-05-25 | 1,242061 | -0,09% |
| 2023-05-24 | 1,242565 | +0,04% |
| 2023-05-23 | 1,240817 | -0,14% |
| 2023-05-22 | 1,241271 | +0,04% |
| 2023-05-19 | 1,240807 | -0,04% |
| 2023-05-18 | 1,235928 | -0,39% |
| 2023-05-17 | 1,236430 | +0,04% |
| 2023-05-16 | 1,236201 | -0,02% |
| 2023-05-15 | 1,234630 | -0,13% |
| 2023-05-12 | 1,233343 | -0,10% |
| 2023-05-11 | 1,231370 | -0,16% |
| 2023-05-10 | 1,232263 | +0,07% |
| 2023-05-09 | 1,230892 | -0,11% |
| 2023-05-08 | 1,230404 | -0,04% |
| 2023-05-05 | 1,229070 | -0,11% |
| 2023-05-04 | 1,228734 | -0,03% |
| 2023-05-03 | 1,227267 | -0,12% |
| 2023-05-02 | 1,226857 | -0,03% |
| 2023-04-28 | 1,227593 | +0,06% |
| 2023-04-27 | 1,226436 | -0,09% |
| 2023-04-26 | 1,226576 | +0,01% |
| 2023-04-25 | 1,225197 | -0,11% |
| 2023-04-24 | 1,225150 | 0,00% |
| 2023-04-21 | 1,223165 | -0,16% |
| 2023-04-20 | 1,222836 | -0,03% |
| 2023-04-19 | 1,220129 | -0,22% |
| 2023-04-18 | 1,220683 | +0,05% |
| 2023-04-17 | 1,219867 | -0,07% |
| 2023-04-14 | 1,217994 | -0,15% |
| 2023-04-13 | 1,218288 | +0,02% |
| 2023-04-12 | 1,217900 | -0,03% |
| 2023-04-11 | 1,217635 | -0,02% |
| 2023-04-06 | 1,215635 | -0,16% |
| 2023-04-05 | 1,214120 | -0,12% |
| 2023-04-04 | 1,213303 | -0,07% |
| 2023-04-03 | 1,215056 | +0,14% |
| 2023-03-31 | 1,211846 | -0,26% |
| 2023-03-30 | 1,211520 | -0,03% |
| 2023-03-29 | 1,210836 | -0,06% |
| 2023-03-28 | 1,215254 | +0,36% |
| 2023-03-27 | 1,206785 | -0,70% |
| 2023-03-24 | 1,208789 | +0,17% |
| 2023-03-23 | 1,212918 | +0,34% |
| 2023-03-22 | 1,210775 | -0,18% |
| 2023-03-21 | 1,210017 | -0,06% |
| 2023-03-20 | 1,207257 | -0,23% |
| 2023-03-17 | 1,201956 | -0,44% |
| 2023-03-16 | 1,202702 | +0,06% |
| 2023-03-14 | 1,209698 | +0,58% |
| 2023-03-13 | 1,193225 | -1,36% |
| 2023-03-10 | 1,205050 | +0,99% |
| 2023-03-09 | 1,204298 | -0,06% |
| 2023-03-08 | 1,205487 | +0,10% |
| 2023-03-07 | 1,199043 | -0,53% |
| 2023-03-06 | 1,202542 | +0,29% |
| 2023-03-03 | 1,198045 | -0,37% |
| 2023-03-02 | 1,195551 | -0,21% |
| 2023-03-01 | 1,200842 | +0,44% |
| 2023-02-28 | 1,197812 | -0,25% |
| 2023-02-27 | 1,199824 | +0,17% |
| 2023-02-24 | 1,195171 | -0,39% |
| 2023-02-23 | 1,194893 | -0,02% |
| 2023-02-22 | 1,196618 | +0,14% |
| 2023-02-21 | 1,194601 | -0,17% |
| 2023-02-20 | 1,194588 | 0,00% |
| 2023-02-17 | 1,192078 | -0,21% |
| 2023-02-16 | 1,190689 | -0,12% |
| 2023-02-15 | 1,190764 | +0,01% |
| 2023-02-14 | 1,196098 | +0,45% |
| 2023-02-13 | 1,198225 | +0,18% |
| 2023-02-10 | 1,193332 | -0,41% |
| 2023-02-09 | 1,190152 | -0,27% |
| 2023-02-08 | 1,192664 | +0,21% |
| 2023-02-07 | 1,188303 | -0,37% |
| 2023-02-06 | 1,183209 | -0,43% |
| 2023-02-03 | 1,186012 | +0,24% |
| 2023-02-02 | 1,190893 | +0,41% |
| 2023-02-01 | 1,185992 | -0,41% |
| 2023-01-31 | 1,183703 | -0,19% |
| 2023-01-30 | 1,188550 | +0,41% |
| 2023-01-27 | 1,182728 | -0,49% |
| 2023-01-26 | 1,186666 | +0,33% |
| 2023-01-25 | 1,186171 | -0,04% |
| 2023-01-24 | 1,190446 | +0,36% |
| 2023-01-23 | 1,181637 | -0,74% |
| 2023-01-20 | 1,184853 | +0,27% |
| 2023-01-19 | 1,182216 | -0,22% |
| 2023-01-18 | 1,183083 | +0,07% |
| 2023-01-17 | 1,181381 | -0,14% |
| 2023-01-16 | 1,183293 | +0,16% |
| 2023-01-13 | 1,177593 | -0,48% |
| 2023-01-12 | 1,176462 | -0,10% |
| 2023-01-11 | 1,177621 | +0,10% |
| 2023-01-10 | 1,174122 | -0,30% |
| 2023-01-09 | 1,174404 | +0,02% |
| 2023-01-06 | 1,174606 | +0,02% |
| 2023-01-05 | 1,171112 | -0,30% |
| 2023-01-04 | 1,172026 | +0,08% |
| 2023-01-03 | 1,171559 | -0,04% |
| 2023-01-02 | 1,166681 | -0,42% |
| 2022-12-30 | 1,166224 | -0,04% |
| 2022-12-29 | 1,169216 | +0,26% |
| 2022-12-28 | 1,166540 | -0,23% |
| 2022-12-27 | 1,163270 | -0,28% |
| 2022-12-23 | 1,165013 | +0,15% |
| 2022-12-22 | 1,164787 | -0,02% |
| 2022-12-21 | 1,164074 | -0,06% |
| 2022-12-20 | 1,163151 | -0,08% |
| 2022-12-19 | 1,165567 | +0,21% |
| 2022-12-16 | 1,161693 | -0,33% |
| 2022-12-15 | 1,157996 | -0,32% |
| 2022-12-14 | 1,164025 | +0,52% |
| 2022-12-13 | 1,162601 | -0,12% |
| 2022-12-12 | 1,157255 | -0,46% |
| 2022-12-09 | 1,150593 | -0,58% |
| 2022-12-08 | 1,151023 | +0,04% |
| 2022-12-07 | 1,157695 | +0,58% |
| 2022-12-06 | 1,159969 | +0,20% |
| 2022-12-05 | 1,158275 | -0,15% |
| 2022-12-02 | 1,159125 | +0,07% |
| 2022-12-01 | 1,158041 | -0,09% |
| 2022-11-30 | 1,157326 | -0,06% |
| 2022-11-29 | 1,160323 | +0,26% |
| 2022-11-28 | 1,162039 | +0,15% |
| 2022-11-25 | 1,161013 | -0,09% |
| 2022-11-24 | 1,159196 | -0,16% |
| 2022-11-23 | 1,153885 | -0,46% |
| 2022-11-22 | 1,161132 | +0,63% |
| 2022-11-21 | 1,161352 | +0,02% |
| 2022-11-18 | 1,160901 | -0,04% |
| 2022-11-17 | 1,154533 | -0,55% |
| 2022-11-16 | 1,149630 | -0,42% |
| 2022-11-15 | 1,152353 | +0,24% |
| 2022-11-14 | 1,149786 | -0,22% |
| 2022-11-11 | 1,152022 | +0,19% |
| 2022-11-10 | 1,152473 | +0,04% |
| 2022-11-09 | 1,151800 | -0,06% |
| 2022-11-08 | 1,148928 | -0,25% |
| 2022-11-07 | 1,149947 | +0,09% |
| 2022-11-04 | 1,147249 | -0,23% |
| 2022-11-03 | 1,148127 | +0,08% |
| 2022-11-02 | 1,145136 | -0,26% |
| 2022-10-28 | 1,141452 | -0,32% |
| 2022-10-27 | 1,139215 | -0,20% |
| 2022-10-26 | 1,142339 | +0,27% |
| 2022-10-25 | 1,139772 | -0,22% |
| 2022-10-24 | 1,138379 | -0,12% |
| 2022-10-21 | 1,139001 | +0,05% |
| 2022-10-20 | 1,140891 | +0,17% |
| 2022-10-19 | 1,134834 | -0,53% |
| 2022-10-18 | 1,137877 | +0,27% |
| 2022-10-17 | 1,133900 | -0,35% |
| 2022-10-14 | 1,131402 | -0,22% |
| 2022-10-13 | 1,130875 | -0,05% |