Aktuális árfolyam
1,7048
2025-10-16
Eszközérték
5.000 M
Forint
Hozam (1 év)
+11,75%
Évesített hozam
+9,22%
Maximum ár
1,7048
Minimum ár
1,5256
Volatilitás
2,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,704800 | - |
| 2025-10-15 | 1,702100 | -0,16% |
| 2025-10-14 | 1,701100 | -0,06% |
| 2025-10-13 | 1,699700 | -0,08% |
| 2025-10-10 | 1,696700 | -0,18% |
| 2025-10-09 | 1,697600 | +0,05% |
| 2025-10-08 | 1,697800 | +0,01% |
| 2025-10-07 | 1,696400 | -0,08% |
| 2025-10-06 | 1,694200 | -0,13% |
| 2025-10-03 | 1,694500 | +0,02% |
| 2025-10-02 | 1,694000 | -0,03% |
| 2025-10-01 | 1,693400 | -0,04% |
| 2025-09-30 | 1,694000 | +0,04% |
| 2025-09-29 | 1,692300 | -0,10% |
| 2025-09-26 | 1,690500 | -0,11% |
| 2025-09-25 | 1,690100 | -0,02% |
| 2025-09-24 | 1,691800 | +0,10% |
| 2025-09-23 | 1,691500 | -0,02% |
| 2025-09-22 | 1,690900 | -0,04% |
| 2025-09-19 | 1,691200 | +0,02% |
| 2025-09-18 | 1,691400 | +0,01% |
| 2025-09-17 | 1,693900 | +0,15% |
| 2025-09-16 | 1,693600 | -0,02% |
| 2025-09-15 | 1,692300 | -0,08% |
| 2025-09-12 | 1,691900 | -0,02% |
| 2025-09-11 | 1,693200 | +0,08% |
| 2025-09-10 | 1,691800 | -0,08% |
| 2025-09-09 | 1,690900 | -0,05% |
| 2025-09-08 | 1,689900 | -0,06% |
| 2025-09-05 | 1,685500 | -0,26% |
| 2025-09-04 | 1,681400 | -0,24% |
| 2025-09-03 | 1,678700 | -0,16% |
| 2025-09-02 | 1,679400 | +0,04% |
| 2025-09-01 | 1,681100 | +0,10% |
| 2025-08-29 | 1,682400 | +0,08% |
| 2025-08-28 | 1,682600 | +0,01% |
| 2025-08-27 | 1,680400 | -0,13% |
| 2025-08-26 | 1,680600 | +0,01% |
| 2025-08-25 | 1,681000 | +0,02% |
| 2025-08-22 | 1,679100 | -0,11% |
| 2025-08-21 | 1,677300 | -0,11% |
| 2025-08-19 | 1,676200 | -0,07% |
| 2025-08-18 | 1,676700 | +0,03% |
| 2025-08-15 | 1,679000 | +0,14% |
| 2025-08-14 | 1,679600 | +0,04% |
| 2025-08-13 | 1,678300 | -0,08% |
| 2025-08-12 | 1,677100 | -0,07% |
| 2025-08-11 | 1,676100 | -0,06% |
| 2025-08-08 | 1,677000 | +0,05% |
| 2025-08-07 | 1,678000 | +0,06% |
| 2025-08-06 | 1,678600 | +0,04% |
| 2025-08-05 | 1,678400 | -0,01% |
| 2025-08-04 | 1,675800 | -0,15% |
| 2025-08-01 | 1,674400 | -0,08% |
| 2025-07-31 | 1,670700 | -0,22% |
| 2025-07-30 | 1,669900 | -0,05% |
| 2025-07-29 | 1,670400 | +0,03% |
| 2025-07-28 | 1,666400 | -0,24% |
| 2025-07-25 | 1,665500 | -0,05% |
| 2025-07-24 | 1,668300 | +0,17% |
| 2025-07-23 | 1,669600 | +0,08% |
| 2025-07-22 | 1,669500 | -0,01% |
| 2025-07-21 | 1,665900 | -0,22% |
| 2025-07-18 | 1,662900 | -0,18% |
| 2025-07-17 | 1,661700 | -0,07% |
| 2025-07-16 | 1,661200 | -0,03% |
| 2025-07-15 | 1,660600 | -0,04% |
| 2025-07-14 | 1,661000 | +0,02% |
| 2025-07-11 | 1,661900 | +0,05% |
| 2025-07-10 | 1,663400 | +0,09% |
| 2025-07-09 | 1,663300 | -0,01% |
| 2025-07-08 | 1,661600 | -0,10% |
| 2025-07-07 | 1,664200 | +0,16% |
| 2025-07-04 | 1,664600 | +0,02% |
| 2025-07-03 | 1,662600 | -0,12% |
| 2025-07-02 | 1,663300 | +0,04% |
| 2025-07-01 | 1,663100 | -0,01% |
| 2025-06-30 | 1,661200 | -0,11% |
| 2025-06-27 | 1,659800 | -0,08% |
| 2025-06-26 | 1,659200 | -0,04% |
| 2025-06-25 | 1,658100 | -0,07% |
| 2025-06-24 | 1,657300 | -0,05% |
| 2025-06-23 | 1,654700 | -0,16% |
| 2025-06-20 | 1,652100 | -0,16% |
| 2025-06-19 | 1,652000 | -0,01% |
| 2025-06-18 | 1,652800 | +0,05% |
| 2025-06-17 | 1,651500 | -0,08% |
| 2025-06-16 | 1,650500 | -0,06% |
| 2025-06-13 | 1,651800 | +0,08% |
| 2025-06-12 | 1,652600 | +0,05% |
| 2025-06-11 | 1,649900 | -0,16% |
| 2025-06-10 | 1,646600 | -0,20% |
| 2025-06-06 | 1,643400 | -0,19% |
| 2025-06-05 | 1,648000 | +0,28% |
| 2025-06-04 | 1,647000 | -0,06% |
| 2025-06-03 | 1,643100 | -0,24% |
| 2025-06-02 | 1,642700 | -0,02% |
| 2025-05-30 | 1,642300 | -0,02% |
| 2025-05-29 | 1,640300 | -0,12% |
| 2025-05-28 | 1,637900 | -0,15% |
| 2025-05-27 | 1,637200 | -0,04% |
| 2025-05-26 | 1,633900 | -0,20% |
| 2025-05-23 | 1,631900 | -0,12% |
| 2025-05-22 | 1,629900 | -0,12% |
| 2025-05-21 | 1,631800 | +0,12% |
| 2025-05-20 | 1,634000 | +0,13% |
| 2025-05-19 | 1,633400 | -0,04% |
| 2025-05-16 | 1,631500 | -0,12% |
| 2025-05-15 | 1,628600 | -0,18% |
| 2025-05-14 | 1,627700 | -0,06% |
| 2025-05-13 | 1,628600 | +0,06% |
| 2025-05-12 | 1,629300 | +0,04% |
| 2025-05-09 | 1,630000 | +0,04% |
| 2025-05-08 | 1,632100 | +0,13% |
| 2025-05-07 | 1,630400 | -0,10% |
| 2025-05-06 | 1,628800 | -0,10% |
| 2025-05-05 | 1,629200 | +0,02% |
| 2025-04-30 | 1,632700 | +0,21% |
| 2025-04-29 | 1,632600 | -0,01% |
| 2025-04-28 | 1,631300 | -0,08% |
| 2025-04-25 | 1,630000 | -0,08% |
| 2025-04-24 | 1,625900 | -0,25% |
| 2025-04-23 | 1,622500 | -0,21% |
| 2025-04-22 | 1,619500 | -0,18% |
| 2025-04-17 | 1,617700 | -0,11% |
| 2025-04-16 | 1,615100 | -0,16% |
| 2025-04-15 | 1,612300 | -0,17% |
| 2025-04-14 | 1,607400 | -0,30% |
| 2025-04-11 | 1,604400 | -0,19% |
| 2025-04-10 | 1,603000 | -0,09% |
| 2025-04-09 | 1,602100 | -0,06% |
| 2025-04-08 | 1,605400 | +0,21% |
| 2025-04-07 | 1,614100 | +0,54% |
| 2025-04-04 | 1,622100 | +0,50% |
| 2025-04-03 | 1,622700 | +0,04% |
| 2025-04-02 | 1,621100 | -0,10% |
| 2025-04-01 | 1,619500 | -0,10% |
| 2025-03-31 | 1,618300 | -0,07% |
| 2025-03-28 | 1,615700 | -0,16% |
| 2025-03-27 | 1,614000 | -0,11% |
| 2025-03-26 | 1,615000 | +0,06% |
| 2025-03-25 | 1,615400 | +0,02% |
| 2025-03-24 | 1,615800 | +0,02% |
| 2025-03-21 | 1,616600 | +0,05% |
| 2025-03-20 | 1,616700 | +0,01% |
| 2025-03-19 | 1,614300 | -0,15% |
| 2025-03-18 | 1,613700 | -0,04% |
| 2025-03-17 | 1,611500 | -0,14% |
| 2025-03-14 | 1,610400 | -0,07% |
| 2025-03-13 | 1,610400 | +0,00% |
| 2025-03-12 | 1,610800 | +0,02% |
| 2025-03-11 | 1,613600 | +0,17% |
| 2025-03-10 | 1,614200 | +0,04% |
| 2025-03-07 | 1,611900 | -0,14% |
| 2025-03-06 | 1,613300 | +0,09% |
| 2025-03-05 | 1,620000 | +0,42% |
| 2025-03-04 | 1,621000 | +0,06% |
| 2025-03-03 | 1,622500 | +0,09% |
| 2025-02-28 | 1,620400 | -0,13% |
| 2025-02-27 | 1,619600 | -0,05% |
| 2025-02-26 | 1,619000 | -0,04% |
| 2025-02-25 | 1,616500 | -0,15% |
| 2025-02-24 | 1,614700 | -0,11% |
| 2025-02-21 | 1,611100 | -0,22% |
| 2025-02-20 | 1,608700 | -0,15% |
| 2025-02-19 | 1,609000 | +0,02% |
| 2025-02-18 | 1,609900 | +0,06% |
| 2025-02-17 | 1,611700 | +0,11% |
| 2025-02-14 | 1,610900 | -0,05% |
| 2025-02-13 | 1,605000 | -0,37% |
| 2025-02-12 | 1,603800 | -0,07% |
| 2025-02-11 | 1,608300 | +0,28% |
| 2025-02-10 | 1,608800 | +0,03% |
| 2025-02-07 | 1,609100 | +0,02% |
| 2025-02-06 | 1,610300 | +0,07% |
| 2025-02-05 | 1,608000 | -0,14% |
| 2025-02-04 | 1,604400 | -0,22% |
| 2025-02-03 | 1,601800 | -0,16% |
| 2025-01-31 | 1,599500 | -0,14% |
| 2025-01-30 | 1,600200 | +0,04% |
| 2025-01-29 | 1,598500 | -0,11% |
| 2025-01-28 | 1,598100 | -0,03% |
| 2025-01-27 | 1,597100 | -0,06% |
| 2025-01-24 | 1,595000 | -0,13% |
| 2025-01-23 | 1,594500 | -0,03% |
| 2025-01-22 | 1,595300 | +0,05% |
| 2025-01-21 | 1,593700 | -0,10% |
| 2025-01-20 | 1,591000 | -0,17% |
| 2025-01-17 | 1,589100 | -0,12% |
| 2025-01-16 | 1,587400 | -0,11% |
| 2025-01-15 | 1,581500 | -0,37% |
| 2025-01-14 | 1,577200 | -0,27% |
| 2025-01-13 | 1,578200 | +0,06% |
| 2025-01-10 | 1,580600 | +0,15% |
| 2025-01-09 | 1,583400 | +0,18% |
| 2025-01-08 | 1,584200 | +0,05% |
| 2025-01-07 | 1,585900 | +0,11% |
| 2025-01-06 | 1,587900 | +0,13% |
| 2025-01-03 | 1,588500 | +0,04% |
| 2025-01-02 | 1,588600 | +0,01% |
| 2024-12-31 | 1,587300 | -0,08% |
| 2024-12-30 | 1,587400 | +0,01% |
| 2024-12-23 | 1,587800 | +0,03% |
| 2024-12-20 | 1,587800 | +0,00% |
| 2024-12-19 | 1,589100 | +0,08% |
| 2024-12-18 | 1,593100 | +0,25% |
| 2024-12-17 | 1,594700 | +0,10% |
| 2024-12-16 | 1,595000 | +0,02% |
| 2024-12-13 | 1,596800 | +0,11% |
| 2024-12-12 | 1,600400 | +0,23% |
| 2024-12-11 | 1,602100 | +0,11% |
| 2024-12-10 | 1,602300 | +0,01% |
| 2024-12-09 | 1,602300 | +0,00% |
| 2024-12-06 | 1,601400 | -0,06% |
| 2024-12-05 | 1,600000 | -0,09% |
| 2024-12-04 | 1,598900 | -0,07% |
| 2024-12-03 | 1,598900 | +0,00% |
| 2024-12-02 | 1,597600 | -0,08% |
| 2024-11-29 | 1,594600 | -0,19% |
| 2024-11-28 | 1,591900 | -0,17% |
| 2024-11-27 | 1,590300 | -0,10% |
| 2024-11-26 | 1,588900 | -0,09% |
| 2024-11-25 | 1,587300 | -0,10% |
| 2024-11-22 | 1,582900 | -0,28% |
| 2024-11-21 | 1,581600 | -0,08% |
| 2024-11-20 | 1,581700 | +0,01% |
| 2024-11-19 | 1,581700 | +0,00% |
| 2024-11-18 | 1,580900 | -0,05% |
| 2024-11-15 | 1,580400 | -0,03% |
| 2024-11-14 | 1,579700 | -0,04% |
| 2024-11-13 | 1,580400 | +0,04% |
| 2024-11-12 | 1,582400 | +0,13% |
| 2024-11-11 | 1,582800 | +0,03% |
| 2024-11-08 | 1,580200 | -0,16% |
| 2024-11-07 | 1,578000 | -0,14% |
| 2024-11-06 | 1,576100 | -0,12% |
| 2024-11-05 | 1,578000 | +0,12% |
| 2024-11-04 | 1,577000 | -0,06% |
| 2024-10-31 | 1,577700 | +0,04% |
| 2024-10-30 | 1,580200 | +0,16% |
| 2024-10-29 | 1,580100 | -0,01% |
| 2024-10-28 | 1,580900 | +0,05% |
| 2024-10-25 | 1,581700 | +0,05% |
| 2024-10-24 | 1,580100 | -0,10% |
| 2024-10-22 | 1,581000 | +0,06% |
| 2024-10-21 | 1,585300 | +0,27% |
| 2024-10-18 | 1,586000 | +0,04% |
| 2024-10-17 | 1,586200 | +0,01% |
| 2024-10-16 | 1,586100 | -0,01% |
| 2024-10-15 | 1,583200 | -0,18% |
| 2024-10-14 | 1,581200 | -0,13% |
| 2024-10-11 | 1,581200 | +0,00% |
| 2024-10-10 | 1,580900 | -0,02% |
| 2024-10-09 | 1,581600 | +0,04% |
| 2024-10-08 | 1,582100 | +0,03% |
| 2024-10-07 | 1,583700 | +0,10% |
| 2024-10-04 | 1,586400 | +0,17% |
| 2024-10-03 | 1,589300 | +0,18% |
| 2024-10-02 | 1,591900 | +0,16% |
| 2024-10-01 | 1,590100 | -0,11% |
| 2024-09-30 | 1,588500 | -0,10% |
| 2024-09-27 | 1,587300 | -0,08% |
| 2024-09-26 | 1,585600 | -0,11% |
| 2024-09-25 | 1,586500 | +0,06% |
| 2024-09-24 | 1,585100 | -0,09% |
| 2024-09-23 | 1,583800 | -0,08% |
| 2024-09-20 | 1,584000 | +0,01% |
| 2024-09-19 | 1,582500 | -0,09% |
| 2024-09-18 | 1,583800 | +0,08% |
| 2024-09-17 | 1,583700 | -0,01% |
| 2024-09-16 | 1,581900 | -0,11% |
| 2024-09-13 | 1,579400 | -0,16% |
| 2024-09-12 | 1,579300 | -0,01% |
| 2024-09-11 | 1,578200 | -0,07% |
| 2024-09-10 | 1,577400 | -0,05% |
| 2024-09-09 | 1,575500 | -0,12% |
| 2024-09-06 | 1,573900 | -0,10% |
| 2024-09-05 | 1,571500 | -0,15% |
| 2024-09-04 | 1,568300 | -0,20% |
| 2024-09-03 | 1,565200 | -0,20% |
| 2024-09-02 | 1,565300 | +0,01% |
| 2024-08-30 | 1,565200 | -0,01% |
| 2024-08-29 | 1,565700 | +0,03% |
| 2024-08-28 | 1,565600 | -0,01% |
| 2024-08-27 | 1,566200 | +0,04% |
| 2024-08-26 | 1,567300 | +0,07% |
| 2024-08-23 | 1,564800 | -0,16% |
| 2024-08-22 | 1,564900 | +0,01% |
| 2024-08-21 | 1,565200 | +0,02% |
| 2024-08-16 | 1,559600 | -0,36% |
| 2024-08-15 | 1,559300 | -0,02% |
| 2024-08-14 | 1,560800 | +0,10% |
| 2024-08-13 | 1,557000 | -0,24% |
| 2024-08-12 | 1,554800 | -0,14% |
| 2024-08-09 | 1,552200 | -0,17% |
| 2024-08-08 | 1,549800 | -0,15% |
| 2024-08-07 | 1,550900 | +0,07% |
| 2024-08-06 | 1,551800 | +0,06% |
| 2024-08-05 | 1,556800 | +0,32% |
| 2024-08-02 | 1,555600 | -0,08% |
| 2024-08-01 | 1,549800 | -0,37% |
| 2024-07-31 | 1,545700 | -0,26% |
| 2024-07-30 | 1,542200 | -0,23% |
| 2024-07-29 | 1,540100 | -0,14% |
| 2024-07-26 | 1,537600 | -0,16% |
| 2024-07-25 | 1,536600 | -0,07% |
| 2024-07-24 | 1,536500 | -0,01% |
| 2024-07-23 | 1,535300 | -0,08% |
| 2024-07-22 | 1,534700 | -0,04% |
| 2024-07-19 | 1,535800 | +0,07% |
| 2024-07-18 | 1,536700 | +0,06% |
| 2024-07-17 | 1,537400 | +0,05% |
| 2024-07-16 | 1,535700 | -0,11% |
| 2024-07-15 | 1,534200 | -0,10% |
| 2024-07-12 | 1,534200 | +0,00% |
| 2024-07-11 | 1,531200 | -0,20% |
| 2024-07-10 | 1,526800 | -0,29% |
| 2024-07-09 | 1,527100 | +0,02% |
| 2024-07-08 | 1,525600 | -0,10% |