maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-12-08

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste DPM Nyíltvégű Nemzetközi Kötvény Alapok Alapja
Évesített hozam: 5,05%

dátum azonosító árfolyam* eszközérték
2024-02-27HU00007116921,4886003.111.120.000
2024-02-26HU00007116921,4896003.113.210.000
2024-02-23HU00007116921,4871003.107.890.000
2024-02-22HU00007116921,4843003.102.160.000
2024-02-21HU00007116921,4874003.108.330.000
2024-02-20HU00007116921,4871003.107.800.000
2024-02-19HU00007116921,4858003.105.030.000
2024-02-16HU00007116921,4856003.104.550.000
2024-02-15HU00007116921,4855003.056.550.000
2024-02-14HU00007116921,4824003.050.220.000

2024-02-13HU00007116921,4840003.053.360.000
2024-02-12HU00007116921,4858003.057.120.000
2024-02-09HU00007116921,4849003.055.190.000
2024-02-08HU00007116921,4865003.058.550.000
2024-02-07HU00007116921,4878003.061.140.000
2024-02-06HU00007116921,4863003.058.060.000
2024-02-05HU00007116921,4872003.059.930.000
2024-02-02HU00007116921,4930003.072.340.000
2024-02-01HU00007116921,4954003.077.320.000
2024-01-31HU00007116921,4903003.066.860.000
2024-01-30HU00007116921,4889003.055.300.000
2024-01-29HU00007116921,4859003.049.080.000
2024-01-26HU00007116921,4832003.043.560.000
2024-01-25HU00007116921,4800003.036.990.000
2024-01-24HU00007116921,4788003.034.630.000
2024-01-23HU00007116921,4795003.035.870.000
2024-01-22HU00007116921,4789003.034.670.000
2024-01-19HU00007116921,4756003.043.730.000
2024-01-18HU00007116921,4771003.046.950.000
2024-01-17HU00007116921,4800003.052.900.000
2024-01-16HU00007116921,4839003.060.950.000
2024-01-15HU00007116921,4869003.067.160.000
2024-01-12HU00007116921,4844003.062.040.000
2024-01-11HU00007116921,4802002.883.520.000
2024-01-10HU00007116921,4786002.880.440.000
2024-01-09HU00007116921,4785002.884.970.000
2024-01-08HU00007116921,4778002.906.920.000
2024-01-05HU00007116921,4768002.904.930.000
2024-01-04HU00007116921,4802002.911.550.000
2024-01-03HU00007116921,4839002.918.970.000
2024-01-02HU00007116921,4866002.924.240.000
2023-12-29HU00007116921,4893002.929.530.000
2023-12-28HU00007116921,4903002.931.530.000
2023-12-27HU00007116921,4891002.929.070.000
2023-12-22HU00007116921,4834002.917.970.000
2023-12-21HU00007116921,4834002.917.980.000
2023-12-20HU00007116921,4815002.913.680.000
2023-12-19HU00007116921,4777002.906.160.000
2023-12-18HU00007116921,4773002.907.170.000
2023-12-15HU00007116921,4750002.902.490.000
2023-12-14HU00007116921,4684002.842.680.000
2023-12-13HU00007116921,4569002.809.580.000
2023-12-12HU00007116921,4525002.798.570.000
2023-12-11HU00007116921,4507002.795.220.000
2023-12-08HU00007116921,4522002.798.110.000
2023-12-07HU00007116921,4545002.802.450.000
2023-12-06HU00007116921,4520002.797.680.000
2023-12-05HU00007116921,4462002.786.400.000
2023-12-04HU00007116921,4427002.759.310.000
2023-12-01HU00007116921,4383002.741.240.000
2023-11-30HU00007116921,4349002.734.670.000
2023-11-29HU00007116921,4317002.728.600.000
2023-11-28HU00007116921,4275002.712.570.000
2023-11-27HU00007116921,4220002.701.810.000
2023-11-24HU00007116921,4200002.697.880.000
2023-11-23HU00007116921,4220002.695.790.000
2023-11-22HU00007116921,4216002.695.040.000
2023-11-21HU00007116921,4195002.690.970.000
2023-11-20HU00007116921,4178002.687.690.000
2023-11-17HU00007116921,4155002.683.380.000
2023-11-16HU00007116921,4120002.664.530.000
2023-11-15HU00007116921,4110002.643.880.000
2023-11-14HU00007116921,4059002.634.300.000
2023-11-13HU00007116921,4005002.821.760.000
2023-11-10HU00007116921,3997002.820.250.000
2023-11-09HU00007116921,4019002.824.770.000
2023-11-08HU00007116921,4057002.801.230.000
2023-11-07HU00007116921,4014002.792.670.000
2023-11-06HU00007116921,4019002.793.650.000
2023-11-03HU00007116921,3996002.789.220.000
2023-11-02HU00007116921,3910002.771.970.000
2023-10-31HU00007116921,3792002.733.940.000
2023-10-30HU00007116921,3785002.732.610.000
2023-10-27HU00007116921,3776002.730.660.000
2023-10-26HU00007116921,3759002.727.280.000
2023-10-25HU00007116921,3749002.725.280.000
2023-10-24HU00007116921,3731002.687.980.000
2023-10-20HU00007116921,3670002.678.920.000
2023-10-19HU00007116921,3680002.665.310.000
2023-10-18HU00007116921,3719002.643.860.000
2023-10-17HU00007116921,3778002.655.300.000
2023-10-16HU00007116921,3818002.662.900.000
2023-10-13HU00007116921,3822002.671.970.000
2023-10-12HU00007116921,3835002.674.430.000
2023-10-11HU00007116921,3826002.672.730.000
2023-10-10HU00007116921,3766002.661.130.000
2023-10-09HU00007116921,3707002.636.480.000
2023-10-06HU00007116921,3708002.636.730.000
2023-10-05HU00007116921,3713002.637.630.000
2023-10-04HU00007116921,3710002.637.120.000
2023-10-03HU00007116921,3741002.643.070.000
2023-10-02HU00007116921,3802002.654.780.000
2023-09-29HU00007116921,3790002.652.480.000
2023-09-28HU00007116921,3796002.653.750.000
2023-09-27HU00007116921,3823002.672.750.000
2023-09-26HU00007116921,3848002.677.440.000
2023-09-25HU00007116921,3873002.682.460.000
2023-09-22HU00007116921,3882002.684.010.000
2023-09-21HU00007116921,3890002.688.490.000
2023-09-20HU00007116921,3922002.694.780.000
2023-09-19HU00007116921,3922002.694.750.000
2023-09-18HU00007116921,3930002.696.440.000
2023-09-15HU00007116921,3920002.694.490.000
2023-09-14HU00007116921,3907002.691.990.000
2023-09-13HU00007116921,3920002.694.560.000
2023-09-12HU00007116921,3909002.689.630.000
2023-09-11HU00007116921,3914002.690.540.000
2023-09-08HU00007116921,3895002.693.540.000
2023-09-07HU00007116921,3875002.689.670.000
2023-09-06HU00007116921,3881002.690.660.000
2023-09-05HU00007116921,3906002.695.620.000
2023-09-04HU00007116921,3929002.699.960.000
2023-09-01HU00007116921,3929002.700.150.000
2023-08-31HU00007116921,3928002.699.820.000
2023-08-30HU00007116921,3927002.699.750.000
2023-08-29HU00007116921,3892002.692.910.000
2023-08-28HU00007116921,3865002.687.620.000
2023-08-25HU00007116921,3842002.683.170.000
2023-08-24HU00007116921,3840002.682.740.000
2023-08-23HU00007116921,3794002.673.870.000
2023-08-22HU00007116921,3737002.662.840.000
2023-08-21HU00007116921,3752002.665.670.000
2023-08-18HU00007116921,3751002.665.620.000
2023-08-17HU00007116921,3745002.664.430.000
2023-08-16HU00007116921,3760002.647.320.000
2023-08-15HU00007116921,3800002.655.020.000
2023-08-14HU00007116921,3811002.657.050.000
2023-08-11HU00007116921,3821002.659.000.000
2023-08-10HU00007116921,3855002.665.590.000
2023-08-09HU00007116921,3856002.665.690.000
2023-08-08HU00007116921,3825002.659.840.000
2023-08-07HU00007116921,3808002.656.460.000
2023-08-04HU00007116921,3780002.651.210.000
2023-08-03HU00007116921,3780002.651.210.000
2023-08-02HU00007116921,3824002.659.550.000
2023-08-01HU00007116921,3860002.666.490.000
2023-07-31HU00007116921,3872002.668.820.000
2023-07-28HU00007116921,3847002.663.930.000
2023-07-27HU00007116921,3841002.662.800.000
2023-07-26HU00007116921,3842002.663.100.000
2023-07-25HU00007116921,3826002.660.030.000
2023-07-24HU00007116921,3844002.663.520.000
2023-07-21HU00007116921,3815002.657.920.000
2023-07-20HU00007116921,3828002.660.290.000
2023-07-19HU00007116921,3832002.636.990.000
2023-07-18HU00007116921,3794002.629.680.000
2023-07-17HU00007116921,3784002.627.800.000
2023-07-14HU00007116921,3780002.627.100.000
2023-07-13HU00007116921,3755002.622.290.000
2023-07-12HU00007116921,3687002.614.960.000
2023-07-11HU00007116921,3631002.604.310.000
2023-07-10HU00007116921,3609002.615.810.000
2023-07-07HU00007116921,3595002.613.060.000
2023-07-06HU00007116921,3633002.620.440.000
2023-07-05HU00007116921,3689002.631.160.000
2023-07-04HU00007116921,3693002.632.000.000
2023-07-03HU00007116921,3690002.631.380.000
2023-06-30HU00007116921,3670002.627.800.000
2023-06-29HU00007116921,3677002.629.050.000
2023-06-28HU00007116921,3682002.656.430.000
2023-06-27HU00007116921,3682002.656.510.000
2023-06-26HU00007116921,3679002.655.840.000
2023-06-23HU00007116921,3633002.647.050.000
2023-06-22HU00007116921,3633002.646.910.000
2023-06-21HU00007116921,3649002.650.080.000
2023-06-20HU00007116921,3632002.646.780.000
2023-06-19HU00007116921,3619002.644.180.000
2023-06-16HU00007116921,3585002.614.840.000
2023-06-15HU00007116921,3609002.619.530.000
2023-06-14HU00007116921,3600002.617.670.000
2023-06-13HU00007116921,3603002.618.360.000
2023-06-12HU00007116921,3595002.616.870.000
2023-06-09HU00007116921,3568002.611.660.000
2023-06-08HU00007116921,3571002.612.120.000
2023-06-07HU00007116921,3551002.608.380.000
2023-06-06HU00007116921,3557002.609.400.000
2023-06-05HU00007116921,3551002.603.610.000
2023-06-02HU00007116921,3526002.598.760.000
2023-06-01HU00007116921,3537002.600.780.000
2023-05-31HU00007116921,3496002.593.040.000
2023-05-30HU00007116921,3451002.584.410.000
2023-05-26HU00007116921,3390002.572.640.000
2023-05-25HU00007116921,3399002.590.000.000
2023-05-24HU00007116921,3416002.593.350.000
2023-05-23HU00007116921,3407002.591.440.000
2023-05-22HU00007116921,3413002.592.690.000
2023-05-19HU00007116921,3407002.591.560.000
2023-05-18HU00007116921,3432002.596.320.000
2023-05-17HU00007116921,3450002.599.800.000
2023-05-16HU00007116921,3464002.602.570.000
2023-05-15HU00007116921,3484002.618.140.000
2023-05-12HU00007116921,3489002.619.050.000
2023-05-11HU00007116921,3477002.629.660.000
2023-05-10HU00007116921,3438002.622.130.000
2023-05-09HU00007116921,3431002.620.730.000
2023-05-08HU00007116921,3446002.623.680.000
2023-05-05HU00007116921,3452002.624.800.000
2023-05-04HU00007116921,3458002.626.000.000
2023-05-03HU00007116921,3448002.632.220.000
2023-05-02HU00007116921,3414002.625.620.000
2023-04-28HU00007116921,3387002.620.200.000
2023-04-27HU00007116921,3367002.616.440.000
2023-04-26HU00007116921,3390002.651.590.000
2023-04-25HU00007116921,3367002.646.950.000
2023-04-24HU00007116921,3339002.641.470.000
2023-04-21HU00007116921,3317002.637.170.000
2023-04-20HU00007116921,3309002.635.600.000
2023-04-19HU00007116921,3302002.634.220.000
2023-04-18HU00007116921,3310002.635.650.000
2023-04-17HU00007116921,3305002.634.780.000
2023-04-14HU00007116921,3316002.636.830.000
2023-04-13HU00007116921,3333002.640.350.000
2023-04-12HU00007116921,3329002.639.500.000
2023-04-11HU00007116921,3328002.639.330.000
2023-04-06HU00007116921,3341002.641.910.000
2023-04-05HU00007116921,3323002.638.250.000
2023-04-04HU00007116921,3306002.634.910.000
2023-04-03HU00007116921,3259002.625.540.000
2023-03-31HU00007116921,3199002.613.740.000
2023-03-30HU00007116921,3169002.607.770.000
2023-03-29HU00007116921,3157002.605.360.000
2023-03-28HU00007116921,3168002.607.680.000
2023-03-27HU00007116921,3195002.612.950.000
2023-03-24HU00007116921,3194002.613.390.000
2023-03-23HU00007116921,3165002.607.770.000
2023-03-22HU00007116921,3120002.598.790.000
2023-03-21HU00007116921,3097002.594.300.000
2023-03-20HU00007116921,3114002.600.250.000
2023-03-17HU00007116921,3081002.633.290.000
2023-03-16HU00007116921,3082002.633.500.000
2023-03-14HU00007116921,3043002.625.660.000
2023-03-13HU00007116921,3045002.626.020.000
2023-03-10HU00007116921,2972002.611.210.000
2023-03-09HU00007116921,2936002.603.960.000
2023-03-08HU00007116921,2926002.602.000.000
2023-03-07HU00007116921,2919002.600.580.000
2023-03-06HU00007116921,2919002.600.650.000
2023-03-03HU00007116921,2871002.606.920.000
2023-03-02HU00007116921,2855002.604.490.000
2023-03-01HU00007116921,2891002.611.800.000
2023-02-28HU00007116921,2898002.614.640.000
2023-02-27HU00007116921,2904002.615.990.000
2023-02-24HU00007116921,2903002.601.890.000
2023-02-23HU00007116921,2883002.597.860.000
2023-02-22HU00007116921,2851002.605.910.000
2023-02-21HU00007116921,2909002.617.680.000
2023-02-20HU00007116921,2938002.623.540.000
2023-02-17HU00007116921,2926002.621.010.000
2023-02-16HU00007116921,2938002.623.420.000
2023-02-15HU00007116921,2953002.626.570.000
2023-02-14HU00007116921,2968002.629.590.000
2023-02-13HU00007116921,2973002.630.490.000
2023-02-10HU00007116921,2984002.632.860.000
2023-02-09HU00007116921,3014002.638.890.000
2023-02-08HU00007116921,3011002.638.340.000
2023-02-07HU00007116921,3013002.638.710.000
2023-02-06HU00007116921,3042002.644.650.000
2023-02-03HU00007116921,3087002.653.600.000
2023-02-02HU00007116921,3059002.648.020.000
2023-02-01HU00007116921,3000002.648.550.000
2023-01-31HU00007116921,2974002.643.100.000
2023-01-30HU00007116921,2987002.645.870.000
2023-01-27HU00007116921,2983002.644.910.000
2023-01-26HU00007116921,2983002.669.660.000
2023-01-25HU00007116921,2979002.668.900.000
2023-01-24HU00007116921,2947002.662.400.000
2023-01-23HU00007116921,2940002.660.800.000
2023-01-20HU00007116921,2953002.663.540.000
2023-01-19HU00007116921,2977002.668.490.000
2023-01-18HU00007116921,2941002.661.110.000
2023-01-17HU00007116921,2899002.656.440.000
2023-01-16HU00007116921,2897002.656.040.000
2023-01-13HU00007116921,2886002.653.760.000
2023-01-12HU00007116921,2843002.478.270.000
2023-01-11HU00007116921,2770002.473.300.000
2023-01-10HU00007116921,2758002.479.720.000
2023-01-09HU00007116921,2751002.478.290.000
2023-01-06HU00007116921,2655002.459.590.000
2023-01-05HU00007116921,2614002.451.610.000
2023-01-04HU00007116921,2573002.443.700.000
2023-01-03HU00007116921,2504002.430.180.000
2023-01-02HU00007116921,2490002.436.270.000
2022-12-30HU00007116921,2492002.436.700.000
2022-12-29HU00007116921,2485002.435.300.000
2022-12-28HU00007116921,2480002.434.420.000
2022-12-27HU00007116921,2511002.440.350.000
2022-12-23HU00007116921,2539002.449.140.000
2022-12-22HU00007116921,2536002.448.520.000
2022-12-21HU00007116921,2513002.444.060.000
2022-12-20HU00007116921,2539002.449.120.000
2022-12-19HU00007116921,2559002.453.140.000
2022-12-16HU00007116921,2575002.388.060.000
2022-12-15HU00007116921,2616002.395.810.000
2022-12-14HU00007116921,2619002.399.590.000
2022-12-13HU00007116921,2580002.392.020.000
2022-12-12HU00007116921,2551002.386.550.000
2022-12-09HU00007116921,2570002.372.390.000
2022-12-08HU00007116921,2573002.372.960.000
2022-12-07HU00007116921,2567002.371.840.000
2022-12-06HU00007116921,2541002.367.070.000
2022-12-05HU00007116921,2557002.340.270.000
2022-12-01HU00007116921,2489002.322.740.000
2022-11-30HU00007116921,2426002.311.110.000
2022-11-29HU00007116921,2412002.308.420.000
2022-11-28HU00007116921,2402002.306.540.000
2022-11-25HU00007116921,2384002.323.820.000
2022-11-24HU00007116921,2365002.320.120.000
2022-11-23HU00007116921,2321002.311.990.000
2022-11-22HU00007116921,2281002.304.370.000
2022-11-21HU00007116921,2246002.318.230.000
2022-11-18HU00007116921,2225002.303.300.000
2022-11-17HU00007116921,2236002.305.370.000
2022-11-16HU00007116921,2231002.304.410.000
2022-11-15HU00007116921,2197002.298.000.000
2022-11-14HU00007116921,2147002.283.460.000
2022-11-11HU00007116921,2129002.280.230.000
2022-11-10HU00007116921,2019002.259.420.000
2022-11-09HU00007116921,1977002.251.510.000
2022-11-08HU00007116921,1950002.246.510.000
2022-11-07HU00007116921,1939002.244.440.000
2022-11-04HU00007116921,1912002.239.370.000
2022-11-03HU00007116921,1909002.238.730.000
2022-11-02HU00007116921,1914002.239.720.000
2022-10-28HU00007116921,1857002.228.950.000
2022-10-27HU00007116921,1823002.222.620.000
2022-10-26HU00007116921,1739002.217.030.000
2022-10-25HU00007116921,1708002.211.130.000
2022-10-24HU00007116921,1675002.204.940.000
2022-10-21HU00007116921,1670002.204.000.000
2022-10-20HU00007116921,1708002.211.150.000
2022-10-19HU00007116921,1739002.225.230.000
2022-10-18HU00007116921,1741002.225.640.000
2022-10-17HU00007116921,1718002.221.370.000
2022-10-14HU00007116921,1722002.222.060.000
2022-10-13HU00007116921,1790002.007.280.000
2022-10-12HU00007116921,1816002.011.640.000
2022-10-11HU00007116921,1891002.026.030.000
2022-10-10HU00007116921,1914002.029.800.000
2022-10-07HU00007116921,1952002.054.310.000
2022-10-06HU00007116921,1971002.057.700.000
2022-10-05HU00007116921,2005002.063.390.000
2022-10-04HU00007116921,2002002.062.880.000
2022-10-03HU00007116921,1894002.044.410.000
2022-09-30HU00007116921,1856002.061.060.000
2022-09-29HU00007116921,1901002.068.970.000
2022-09-28HU00007116921,1937002.075.070.000
2022-09-27HU00007116921,1995002.085.170.000
2022-09-26HU00007116921,2075002.099.070.000
2022-09-23HU00007116921,2125002.107.800.000
2022-09-22HU00007116921,2191002.119.320.000
2022-09-21HU00007116921,2183002.117.870.000
2022-09-20HU00007116921,2225002.137.960.000
2022-09-19HU00007116921,2224002.137.830.000
2022-09-16HU00007116921,2234002.139.660.000
2022-09-15HU00007116921,2261002.144.420.000
2022-09-14HU00007116921,2287002.148.890.000
2022-09-13HU00007116921,2324002.236.880.000
2022-09-12HU00007116921,2337002.239.210.000
2022-09-09HU00007116921,2304002.239.860.000
2022-09-08HU00007116921,2279002.235.280.000
2022-09-07HU00007116921,2248002.229.350.000
2022-09-06HU00007116921,2264002.232.310.000
2022-09-05HU00007116921,2265002.232.440.000
2022-09-02HU00007116921,2242002.228.180.000
2022-09-01HU00007116921,2247002.229.180.000
2022-08-31HU00007116921,2303002.239.300.000
2022-08-30HU00007116921,2336002.245.270.000
2022-08-29HU00007116921,2368002.251.210.000
2022-08-26HU00007116921,2386002.254.360.000
2022-08-25HU00007116921,2346002.247.180.000
2022-08-24HU00007116921,2341002.246.240.000
2022-08-23HU00007116921,2358002.249.420.000
2022-08-22HU00007116921,2393002.294.610.000
2022-08-19HU00007116921,2434002.302.280.000
2022-08-18HU00007116921,2460002.307.030.000
2022-08-17HU00007116921,2505002.315.360.000
2022-08-16HU00007116921,2538002.321.390.000
2022-08-15HU00007116921,2491002.312.850.000
2022-08-12HU00007116921,2477002.310.990.000
2022-08-11HU00007116921,2470002.309.620.000
2022-08-10HU00007116921,2440002.391.930.000
2022-08-09HU00007116921,2433002.390.620.000
2022-08-08HU00007116921,2401002.384.430.000
2022-08-05HU00007116921,2449002.393.730.000
2022-08-04HU00007116921,2427002.389.490.000
2022-08-03HU00007116921,2401002.384.440.000
2022-08-02HU00007116921,2364002.377.380.000
2022-08-01HU00007116921,2342002.380.650.000
2022-07-29HU00007116921,2271002.368.170.000
2022-07-28HU00007116921,2205002.363.070.000
2022-07-27HU00007116921,2166002.355.610.000
2022-07-26HU00007116921,2151002.352.670.000
2022-07-25HU00007116921,2132002.348.890.000
2022-07-22HU00007116921,2061002.335.250.000
2022-07-21HU00007116921,2000002.323.320.000
2022-07-20HU00007116921,1960002.329.450.000
2022-07-19HU00007116921,1954002.328.290.000
2022-07-18HU00007116921,1943002.335.580.000
2022-07-15HU00007116921,1915002.330.240.000
2022-07-14HU00007116921,1902002.327.590.000
2022-07-13HU00007116921,1934002.333.900.000
2022-07-12HU00007116921,1912002.340.930.000
2022-07-11HU00007116921,1906002.339.800.000
2022-07-08HU00007116921,1908002.340.240.000
2022-07-07HU00007116921,1872002.333.230.000
2022-07-06HU00007116921,1932002.344.840.000
2022-07-05HU00007116921,1916002.341.770.000
2022-07-04HU00007116921,1948002.348.140.000
2022-07-01HU00007116921,1902002.354.930.000
2022-06-30HU00007116921,1897002.354.010.000
2022-06-29HU00007116921,1911002.356.740.000
2022-06-28HU00007116921,1935002.361.420.000
2022-06-27HU00007116921,1970002.368.420.000
2022-06-24HU00007116921,1979002.374.830.000
2022-06-23HU00007116921,1952002.369.420.000
2022-06-22HU00007116921,1936002.366.260.000
2022-06-21HU00007116921,1936002.375.730.000
2022-06-20HU00007116921,1946002.377.650.000
2022-06-17HU00007116921,1914002.378.960.000
2022-06-16HU00007116921,1923002.385.590.000
2022-06-15HU00007116921,1932002.387.410.000
2022-06-14HU00007116921,1966002.394.110.000
2022-06-13HU00007116921,2088002.418.670.000
2022-06-10HU00007116921,2172002.435.420.000
2022-06-09HU00007116921,2229002.452.740.000
2022-06-08HU00007116921,2275002.462.100.000
2022-06-07HU00007116921,2271002.461.220.000
2022-06-03HU00007116921,2300002.467.000.000
2022-06-02HU00007116921,2316002.471.460.000
2022-06-01HU00007116921,2310002.470.270.000
2022-05-31HU00007116921,2335002.475.270.000
2022-05-30HU00007116921,2362002.480.610.000
2022-05-27HU00007116921,2332002.486.700.000
2022-05-26HU00007116921,2263002.481.700.000
2022-05-25HU00007116921,2268002.482.650.000
2022-05-24HU00007116921,2257002.480.430.000
2022-05-23HU00007116921,2277002.484.480.000
2022-05-20HU00007116921,2236002.476.110.000
2022-05-19HU00007116921,2229002.481.050.000
2022-05-18HU00007116921,2207002.476.680.000
2022-05-17HU00007116921,2248002.484.980.000
2022-05-16HU00007116921,2240002.483.370.000
2022-05-13HU00007116921,2248002.484.990.000
2022-05-12HU00007116921,2213002.477.880.000
2022-05-11HU00007116921,2197002.474.630.000
2022-05-10HU00007116921,2177002.470.630.000
2022-05-09HU00007116921,2180002.606.770.000
2022-05-06HU00007116921,2253002.622.440.000
2022-05-05HU00007116921,2291002.630.630.000
2022-05-04HU00007116921,2300002.632.500.000
2022-05-03HU00007116921,2294002.631.250.000
2022-05-02HU00007116921,2312002.670.460.000
2022-04-29HU00007116921,2346002.677.890.000
2022-04-28HU00007116921,2369002.682.810.000
2022-04-27HU00007116921,2380002.703.820.000
2022-04-26HU00007116921,2387002.705.230.000
2022-04-25HU00007116921,2382002.704.250.000
2022-04-22HU00007116921,2413002.711.010.000
2022-04-21HU00007116921,2449002.718.880.000
2022-04-20HU00007116921,2454002.719.910.000
2022-04-19HU00007116921,2475002.724.580.000
2022-04-14HU00007116921,2505002.731.000.000
2022-04-13HU00007116921,2507002.731.530.000
2022-04-12HU00007116921,2492002.736.860.000
2022-04-11HU00007116921,2535002.746.250.000
2022-04-08HU00007116921,2559002.751.560.000
2022-04-07HU00007116921,2583002.756.800.000
2022-04-06HU00007116921,2618002.764.510.000
2022-04-05HU00007116921,2661002.773.850.000
2022-04-04HU00007116921,2652002.771.930.000
2022-04-01HU00007116921,2636002.768.440.000
2022-03-31HU00007116921,2606002.740.720.000
2022-03-30HU00007116921,2593002.737.770.000
2022-03-29HU00007116921,2570002.728.290.000
2022-03-28HU00007116921,2541002.721.870.000
2022-03-25HU00007116921,2553002.724.440.000
2022-03-24HU00007116921,2562002.726.140.000
2022-03-23HU00007116921,2550002.723.400.000
2022-03-22HU00007116921,2566002.597.140.000
2022-03-21HU00007116921,2596002.603.260.000
2022-03-18HU00007116921,2571002.598.190.000
2022-03-17HU00007116921,2538002.591.350.000
2022-03-16HU00007116921,2515002.586.490.000
2022-03-11HU00007116921,2528002.437.980.000
2022-03-10HU00007116921,2560002.446.170.000
2022-03-09HU00007116921,2599002.453.800.000
2022-03-08HU00007116921,2625002.458.720.000
2022-03-07HU00007116921,2679002.469.260.000
2022-03-04HU00007116921,2728001.948.650.000
2022-03-03HU00007116921,2738001.950.250.000
2022-03-02HU00007116921,2802001.959.890.000
2022-03-01HU00007116921,2773001.955.400.000
2022-02-28HU00007116921,2830001.964.210.000
2022-02-25HU00007116921,2852001.967.510.000
2022-02-24HU00007116921,2875001.971.130.000
2022-02-23HU00007116921,2946001.981.860.000
2022-02-22HU00007116921,2973001.986.100.000
2022-02-21HU00007116921,2998001.989.900.000
2022-02-18HU00007116921,2990001.988.330.000
2022-02-17HU00007116921,2983001.987.180.000
2022-02-16HU00007116921,2975001.984.430.000
2022-02-15HU00007116921,2990001.986.720.000
2022-02-14HU00007116921,2992002.502.790.000
2022-02-11HU00007116921,2980002.500.530.000
2022-02-10HU00007116921,3045002.513.030.000
2022-02-09HU00007116921,3022002.508.520.000
2022-02-08HU00007116921,3016002.507.470.000
2022-02-07HU00007116921,3021002.496.540.000
2022-02-04HU00007116921,3088002.509.480.000
2022-02-03HU00007116921,3171002.525.400.000
2022-02-02HU00007116921,3166002.529.630.000
2022-02-01HU00007116921,3166002.529.630.000
2022-01-31HU00007116921,3171002.530.580.000
2022-01-28HU00007116921,3173002.530.890.000
2022-01-27HU00007116921,3147002.525.980.000
2022-01-26HU00007116921,3173002.531.000.000
2022-01-25HU00007116921,3178002.535.690.000
2022-01-24HU00007116921,3178002.609.690.000
2022-01-21HU00007116921,3174002.608.860.000
2022-01-20HU00007116921,3170002.608.110.000
2022-01-19HU00007116921,3137002.602.260.000
2022-01-18HU00007116921,3164002.607.720.000
2022-01-17HU00007116921,3165002.617.550.000
2022-01-14HU00007116921,3186002.621.720.000
2022-01-13HU00007116921,3198002.624.040.000
2022-01-12HU00007116921,3210002.639.490.000
2022-01-11HU00007116921,3192002.635.980.000
2022-01-10HU00007116921,3194002.636.300.000
2022-01-07HU00007116921,3220002.641.420.000
2022-01-06HU00007116921,3242002.645.820.000
2022-01-05HU00007116921,3252002.647.790.000
2022-01-04HU00007116921,3264002.668.370.000
2022-01-03HU00007116921,3282002.672.090.000
2021-12-31HU00007116921,3274002.670.410.000
2021-12-30HU00007116921,3276002.670.830.000
2021-12-29HU00007116921,3311002.677.810.000
2021-12-28HU00007116921,3308002.677.200.000
2021-12-27HU00007116921,3302002.673.180.000
2021-12-23HU00007116921,3296002.672.080.000
2021-12-22HU00007116921,3301002.672.990.000
2021-12-21HU00007116921,3302002.685.530.000
2021-12-20HU00007116921,3313002.718.870.000
2021-12-17HU00007116921,3298002.715.750.000
2021-12-16HU00007116921,3296002.679.970.000
2021-12-15HU00007116921,3307002.682.280.000
2021-12-14HU00007116921,3332002.696.210.000
2021-12-13HU00007116921,3314002.692.460.000
2021-12-10HU00007116921,3323002.694.350.000
2021-12-09HU00007116921,3302002.690.190.000
2021-12-08HU00007116921,3333002.696.410.000
2021-12-07HU00007116921,3324002.694.550.000
2021-12-06HU00007116921,3322002.694.170.000
2021-12-03HU00007116921,3277002.685.040.000
2021-12-02HU00007116921,3277002.685.050.000
2021-12-01HU00007116921,3292002.695.870.000
2021-11-30HU00007116921,3263002.690.140.000
2021-11-29HU00007116921,3244002.688.720.000
2021-11-26HU00007116921,3250002.758.980.000
2021-11-25HU00007116921,3265002.762.180.000
2021-11-24HU00007116921,3276002.749.290.000
2021-11-23HU00007116921,3325002.750.630.000
2021-11-22HU00007116921,3360002.773.320.000
2021-11-19HU00007116921,3345002.770.080.000
2021-11-18HU00007116921,3366002.777.180.000
2021-11-17HU00007116921,3357002.775.250.000
2021-11-16HU00007116921,3375002.779.060.000
2021-11-15HU00007116921,3401002.784.370.000
2021-11-12HU00007116921,3409002.796.810.000
2021-11-11HU00007116921,3409002.796.920.000
2021-11-10HU00007116921,3433002.801.880.000
2021-11-09HU00007116921,3422002.704.500.000
2021-11-08HU00007116921,3437002.707.530.000
2021-11-05HU00007116921,3401002.700.330.000
2021-11-04HU00007116921,3354002.699.030.000
2021-11-03HU00007116921,3358002.699.730.000
2021-11-02HU00007116921,3342002.696.460.000
2021-10-29HU00007116921,3331002.716.060.000
2021-10-28HU00007116921,3377002.725.490.000
2021-10-27HU00007116921,3327002.715.250.000
2021-10-26HU00007116921,3324002.714.560.000
2021-10-25HU00007116921,3319002.723.250.000
2021-10-22HU00007116921,3315002.722.390.000
2021-10-21HU00007116921,3341002.727.640.000
2021-10-20HU00007116921,3354002.730.380.000
2021-10-19HU00007116921,3379002.735.550.000
2021-10-18HU00007116921,3385002.736.780.000
2021-10-15HU00007116921,3402002.740.250.000
2021-10-14HU00007116921,3380002.735.680.000
2021-10-13HU00007116921,3371002.733.960.000
2021-10-12HU00007116921,3369002.733.420.000
2021-10-11HU00007116921,3377002.735.110.000
2021-10-08HU00007116921,3394002.738.690.000
2021-10-07HU00007116921,3410002.741.880.000
2021-10-06HU00007116921,3403002.740.480.000
2021-10-05HU00007116921,3421002.744.040.000
2021-10-04HU00007116921,3437002.747.470.000
2021-10-01HU00007116921,3421002.679.710.000
2021-09-30HU00007116921,3415002.678.470.000
2021-09-29HU00007116921,3401002.675.680.000
2021-09-28HU00007116921,3417002.678.990.000
2021-09-27HU00007116921,3425002.680.510.000
2021-09-24HU00007116921,3428002.671.920.000
2021-09-23HU00007116921,3458002.677.840.000
2021-09-22HU00007116921,3458002.677.870.000
2021-09-21HU00007116921,3463002.678.810.000
2021-09-20HU00007116921,3459002.678.140.000
2021-09-17HU00007116921,3463002.678.910.000
2021-09-16HU00007116921,3459002.678.140.000
2021-09-15HU00007116921,3467002.679.620.000
2021-09-14HU00007116921,3458002.677.850.000
2021-09-13HU00007116921,3446002.675.550.000
2021-09-10HU00007116921,3452002.676.620.000
2021-09-09HU00007116921,3437002.673.700.000
2021-09-08HU00007116921,3425002.671.230.000
2021-09-07HU00007116921,3433002.672.820.000
2021-09-06HU00007116921,3431002.672.590.000
2021-09-03HU00007116921,3437002.673.690.000
2021-09-02HU00007116921,3436002.673.430.000
2021-09-01HU00007116921,3439002.674.090.000
2021-08-31HU00007116921,3442002.674.650.000
2021-08-30HU00007116921,3435002.673.070.000
2021-08-27HU00007116921,3422002.670.470.000
2021-08-26HU00007116921,3417002.669.640.000
2021-08-25HU00007116921,3427002.681.730.000
2021-08-24HU00007116921,3442002.684.830.000
2021-08-23HU00007116921,3452002.686.780.000
2021-08-19HU00007116921,3444002.685.100.000
2021-08-18HU00007116921,3446002.685.510.000
2021-08-17HU00007116921,3435002.683.400.000
2021-08-16HU00007116921,3426002.682.050.000
2021-08-13HU00007116921,3422002.681.270.000
2021-08-12HU00007116921,3419002.680.600.000
2021-08-11HU00007116921,3424002.681.580.000
2021-08-10HU00007116921,3423002.681.460.000
2021-08-09HU00007116921,3436002.684.070.000
2021-08-06HU00007116921,3440002.684.900.000
2021-08-05HU00007116921,3454002.689.260.000
2021-08-04HU00007116921,3449002.688.380.000
2021-08-03HU00007116921,3444002.687.350.000
2021-08-02HU00007116921,3430002.684.480.000
2021-07-30HU00007116921,3417002.681.990.000
2021-07-29HU00007116921,3431002.684.820.000
2021-07-28HU00007116921,3429002.684.380.000
2021-07-27HU00007116921,3434002.685.450.000
2021-07-26HU00007116921,3445002.687.470.000
2021-07-23HU00007116921,3435002.685.540.000
2021-07-22HU00007116921,3417002.653.820.000
2021-07-21HU00007116921,3438002.669.530.000
2021-07-20HU00007116921,3431002.668.240.000
2021-07-19HU00007116921,3418002.665.580.000
2021-07-16HU00007116921,3416002.665.130.000
2021-07-15HU00007116921,3402002.662.370.000
2021-07-14HU00007116921,3384002.658.910.000
2021-07-13HU00007116921,3381002.658.280.000
2021-07-12HU00007116921,3381002.688.650.000
2021-07-09HU00007116921,3395002.691.380.000
2021-07-08HU00007116921,3411002.694.600.000
2021-07-07HU00007116921,3393002.690.990.000
2021-07-06HU00007116921,3370002.677.330.000
2021-07-05HU00007116921,3369002.671.420.000
2021-07-02HU00007116921,3351002.667.830.000
2021-07-01HU00007116921,3355002.668.570.000
2021-06-30HU00007116921,3335002.656.470.000
2021-06-29HU00007116921,3327002.655.010.000
2021-06-28HU00007116921,3307002.650.840.000
2021-06-25HU00007116921,3312002.652.020.000
2021-06-24HU00007116921,3304002.648.660.000
2021-06-23HU00007116921,3308002.668.720.000
2021-06-22HU00007116921,3308002.668.750.000
2021-06-21HU00007116921,3339002.678.270.000
2021-06-18HU00007116921,3312002.672.860.000
2021-06-17HU00007116921,3259002.662.150.000
2021-06-16HU00007116921,3268002.663.990.000
2021-06-15HU00007116921,3274002.665.260.000
2021-06-14HU00007116921,3289002.678.660.000
2021-06-11HU00007116921,3263002.673.410.000
2021-06-10HU00007116921,3249002.670.650.000
2021-06-09HU00007116921,3238002.676.000.000
2021-06-08HU00007116921,3221002.672.470.000
2021-06-07HU00007116921,3230002.674.360.000
2021-06-04HU00007116921,3214002.680.840.000
2021-06-03HU00007116921,3186002.688.110.000
2021-06-02HU00007116921,3186002.688.100.000
2021-06-01HU00007116921,3181002.899.430.000
2021-05-31HU00007116921,3190002.937.950.000
2021-05-28HU00007116921,3174002.934.490.000
2021-05-27HU00007116921,3189002.937.790.000
2021-05-26HU00007116921,3177002.949.900.000
2021-05-25HU00007116921,3165002.947.320.000
2021-05-21HU00007116921,3149002.943.760.000
2021-05-20HU00007116921,3137002.949.350.000
2021-05-19HU00007116921,3150002.952.140.000
2021-05-18HU00007116921,3169002.956.410.000
2021-05-17HU00007116921,3174002.957.540.000
2021-05-14HU00007116921,3175002.957.820.000
2021-05-13HU00007116921,3175002.957.800.000
2021-05-12HU00007116921,3179002.966.220.000
2021-05-11HU00007116921,3194002.969.550.000
2021-05-10HU00007116921,3207002.972.540.000
2021-05-07HU00007116921,3225002.976.420.000
2021-05-06HU00007116921,3224002.996.350.000
2021-05-05HU00007116921,3214002.981.530.000
2021-05-04HU00007116921,3204002.993.320.000
2021-05-03HU00007116921,3200002.992.430.000
2021-04-30HU00007116921,3181002.988.050.000
2021-04-29HU00007116921,3184002.988.900.000
2021-04-28HU00007116921,3189002.989.890.000
2021-04-27HU00007116921,3201002.992.670.000
2021-04-26HU00007116921,3204003.003.390.000
2021-04-23HU00007116921,3208003.015.200.000
2021-04-22HU00007116921,3203003.014.170.000
2021-04-21HU00007116921,3203003.014.110.000
2021-04-20HU00007116921,3201003.024.270.000
2021-04-19HU00007116921,3215003.028.780.000
2021-04-16HU00007116921,3225003.031.060.000
2021-04-15HU00007116921,3197003.842.400.000
2021-04-14HU00007116921,3202003.843.970.000
2021-04-13HU00007116921,3198003.842.750.000
2021-04-12HU00007116921,3202003.887.140.000
2021-04-09HU00007116921,3211003.889.730.000
2021-04-08HU00007116921,3203003.887.270.000
2021-04-07HU00007116921,3216003.891.150.000
2021-04-06HU00007116921,3212003.890.040.000
2021-04-01HU00007116921,3184003.875.290.000
2021-03-31HU00007116921,3173003.871.990.000
2021-03-30HU00007116921,3161003.868.330.000
2021-03-29HU00007116921,3171003.871.350.000
2021-03-26HU00007116921,3185003.875.540.000
2021-03-25HU00007116921,3177003.872.990.000
2021-03-24HU00007116921,3165003.869.450.000
2021-03-23HU00007116921,3144003.863.350.000
2021-03-22HU00007116921,3144003.863.350.000
2021-03-19HU00007116921,3136003.861.010.000
2021-03-18HU00007116921,3148003.866.180.000
2021-03-17HU00007116921,3169003.871.970.000
2021-03-16HU00007116921,3171003.847.460.000
2021-03-12HU00007116921,3177003.849.170.000
2021-03-11HU00007116921,3179003.825.550.000
2021-03-10HU00007116921,3162003.820.850.000
2021-03-09HU00007116921,3157003.819.420.000
2021-03-08HU00007116921,3172003.825.430.000
2021-03-05HU00007116921,3167003.841.750.000
2021-03-04HU00007116921,3191003.861.070.000
2021-03-03HU00007116921,3208003.865.870.000
2021-03-02HU00007116921,3208003.866.080.000
2021-03-01HU00007116921,3171003.854.990.000
2021-02-26HU00007116921,3132003.832.610.000
2021-02-25HU00007116921,3206003.854.430.000
2021-02-24HU00007116921,3215003.856.950.000
2021-02-23HU00007116921,3221003.858.830.000
2021-02-22HU00007116921,3243003.865.030.000
2021-02-19HU00007116921,3266003.865.790.000
2021-02-18HU00007116921,3280003.840.100.000
2021-02-17HU00007116921,3262003.835.050.000
2021-02-16HU00007116921,3284003.818.990.000
2021-02-15HU00007116921,3291003.821.160.000
2021-02-12HU00007116921,3302003.824.210.000
2021-02-11HU00007116921,3302003.824.100.000
2021-02-10HU00007116921,3302003.824.170.000
2021-02-09HU00007116921,3307003.778.470.000
2021-02-08HU00007116921,3309003.779.090.000
2021-02-05HU00007116921,3309003.778.950.000
2021-02-04HU00007116921,3299003.776.230.000
2021-02-03HU00007116921,3301003.837.810.000
2021-02-02HU00007116921,3287003.844.800.000
2021-02-01HU00007116921,3260003.836.850.000
2021-01-29HU00007116921,3265003.849.500.000
2021-01-28HU00007116921,3284003.893.410.000
2021-01-27HU00007116921,3269003.888.910.000
2021-01-26HU00007116921,3281003.892.490.000
2021-01-25HU00007116921,3260003.886.220.000
2021-01-22HU00007116921,3270003.889.110.000
2021-01-21HU00007116921,3296003.896.860.000
2021-01-20HU00007116921,3286003.903.760.000
2021-01-19HU00007116921,3287003.904.000.000
2021-01-18HU00007116921,3282003.815.390.000
2021-01-15HU00007116921,3269003.922.670.000
2021-01-14HU00007116921,3275003.921.110.000
2021-01-13HU00007116921,3249003.913.440.000
2021-01-12HU00007116921,3253003.914.680.000
2021-01-11HU00007116921,3245003.920.390.000
2021-01-08HU00007116921,3253003.922.840.000
2021-01-07HU00007116921,3251003.922.270.000
2021-01-06HU00007116921,3290003.934.560.000
2021-01-05HU00007116921,3296003.936.200.000
2021-01-04HU00007116921,3300003.937.470.000
2020-12-31HU00007116921,3282003.932.100.000
2020-12-30HU00007116921,3277003.930.560.000
2020-12-29HU00007116921,3276003.930.520.000
2020-12-28HU00007116921,3274003.929.870.000
2020-12-23HU00007116921,3270003.928.480.000
2020-12-22HU00007116921,3251003.922.930.000
2020-12-21HU00007116921,3258003.925.010.000
2020-12-18HU00007116921,3261003.925.830.000
2020-12-17HU00007116921,3258003.925.080.000
2020-12-16HU00007116921,3254004.065.380.000
2020-12-15HU00007116921,3260004.067.190.000
2020-12-14HU00007116921,3258004.066.670.000
2020-12-11HU00007116921,3249004.063.780.000
2020-12-10HU00007116921,3249004.063.770.000
2020-12-09HU00007116921,3258004.066.610.000
2020-12-08HU00007116921,3238004.017.650.000
2020-12-07HU00007116921,3231004.015.650.000
2020-12-04HU00007116921,3225004.013.770.000
2020-12-03HU00007116921,3215004.091.170.000
2020-12-02HU00007116921,3211004.090.030.000
2020-12-01HU00007116921,3235004.097.240.000
2020-11-30HU00007116921,3229004.095.390.000
2020-11-27HU00007116921,3227004.094.830.000
2020-11-26HU00007116921,3229004.095.420.000
2020-11-25HU00007116921,3229004.095.430.000
2020-11-24HU00007116921,3230004.095.750.000
2020-11-23HU00007116921,3220004.092.620.000
2020-11-20HU00007116921,3209004.089.280.000
2020-11-19HU00007116921,3194004.032.070.000
2020-11-18HU00007116921,3187004.029.830.000
2020-11-17HU00007116921,3169004.001.670.000
2020-11-16HU00007116921,3161003.999.210.000
2020-11-13HU00007116921,3146003.994.630.000
2020-11-12HU00007116921,3138003.992.000.000
2020-11-11HU00007116921,3125003.988.190.000
2020-11-10HU00007116921,3130003.989.750.000
2020-11-09HU00007116921,3120003.985.830.000
2020-11-06HU00007116921,3107003.982.140.000
2020-11-05HU00007116921,3094003.978.070.000
2020-11-04HU00007116921,3027003.957.830.000
2020-11-03HU00007116921,3025003.957.140.000
2020-11-02HU00007116921,3008004.017.240.000
2020-10-30HU00007116921,3012004.018.250.000
2020-10-29HU00007116921,3013004.018.540.000
2020-10-28HU00007116921,3018004.020.320.000
2020-10-27HU00007116921,3021004.024.910.000
2020-10-26HU00007116921,3012004.028.240.000
2020-10-22HU00007116921,3013004.028.540.000
2020-10-21HU00007116921,3023004.026.260.000
2020-10-20HU00007116921,3039004.031.190.000
2020-10-19HU00007116921,3053004.050.960.000
2020-10-16HU00007116921,3049004.049.630.000
2020-10-15HU00007116921,3048004.049.540.000
2020-10-14HU00007116921,3051004.035.120.000
2020-10-13HU00007116921,3017004.024.660.000
2020-10-12HU00007116921,3014004.023.500.000
2020-10-09HU00007116921,3018004.044.290.000
2020-10-08HU00007116921,2994004.029.790.000
2020-10-07HU00007116921,2990004.028.730.000
2020-10-06HU00007116921,2972004.023.010.000
2020-10-05HU00007116921,2983004.026.480.000
2020-10-02HU00007116921,2980004.015.170.000
2020-10-01HU00007116921,2972004.012.650.000
2020-09-30HU00007116921,2967004.011.260.000
2020-09-29HU00007116921,2965004.072.470.000
2020-09-28HU00007116921,2973004.074.880.000
2020-09-25HU00007116921,2978004.103.520.000
2020-09-24HU00007116921,2998004.101.490.000
2020-09-23HU00007116921,3012004.106.110.000
2020-09-22HU00007116921,3015004.106.840.000
2020-09-21HU00007116921,3014004.106.730.000
2020-09-18HU00007116921,3039004.114.440.000
2020-09-17HU00007116921,3031004.111.880.000
2020-09-16HU00007116921,3020004.108.470.000
2020-09-15HU00007116921,3009004.119.750.000
2020-09-14HU00007116921,3011004.126.530.000
2020-09-11HU00007116921,2990004.119.930.000
2020-09-10HU00007116921,3000004.123.170.000
2020-09-09HU00007116921,3016004.167.450.000
2020-09-08HU00007116921,3013004.166.540.000
2020-09-07HU00007116921,3027004.170.960.000
2020-09-04HU00007116921,3051004.178.720.000
2020-09-03HU00007116921,3040004.175.140.000
2020-09-02HU00007116921,2995004.160.750.000
2020-09-01HU00007116921,2967004.151.750.000
2020-08-31HU00007116921,2955004.147.910.000
2020-08-28HU00007116921,2972004.121.940.000
2020-08-27HU00007116921,2979004.136.270.000
2020-08-26HU00007116921,2971004.133.810.000
2020-08-25HU00007116921,2984004.137.940.000
2020-08-24HU00007116921,2985004.138.100.000
2020-08-19HU00007116921,2942004.124.550.000
2020-08-18HU00007116921,2946004.136.700.000
2020-08-17HU00007116921,2945004.136.110.000
2020-08-14HU00007116921,2947004.136.940.000
2020-08-13HU00007116921,2961004.141.180.000
2020-08-12HU00007116921,2975004.145.820.000
2020-08-11HU00007116921,2991004.150.790.000
2020-08-10HU00007116921,2985004.148.870.000
2020-08-07HU00007116921,2984004.148.560.000
2020-08-06HU00007116921,2972004.144.370.000
2020-08-05HU00007116921,2991004.150.390.000
2020-08-04HU00007116921,2967004.123.340.000
2020-08-03HU00007116921,2950004.117.970.000
2020-07-31HU00007116921,2955004.119.330.000
2020-07-30HU00007116921,2954004.095.080.000
2020-07-29HU00007116921,2971004.143.910.000
2020-07-28HU00007116921,2954004.165.740.000
2020-07-27HU00007116921,2975004.172.500.000
2020-07-24HU00007116921,2987004.176.540.000
2020-07-23HU00007116921,2980004.174.150.000
2020-07-22HU00007116921,2992004.178.000.000
2020-07-21HU00007116921,2971004.171.250.000
2020-07-20HU00007116921,2944004.162.500.000
2020-07-17HU00007116921,2943004.162.390.000
2020-07-16HU00007116921,2935004.159.730.000
2020-07-15HU00007116921,2936004.184.190.000
2020-07-14HU00007116921,2927004.191.410.000
2020-07-13HU00007116921,2945004.197.300.000
2020-07-10HU00007116921,2954004.200.130.000
2020-07-09HU00007116921,2930004.169.300.000
2020-07-08HU00007116921,2933004.153.620.000
2020-07-07HU00007116921,2909004.154.360.000
2020-07-06HU00007116921,2916004.156.420.000
2020-07-03HU00007116921,2909004.154.370.000
2020-07-02HU00007116921,2884004.146.320.000
2020-07-01HU00007116921,2887004.147.040.000
2020-06-30HU00007116921,2878004.147.890.000
2020-06-29HU00007116921,2899004.154.810.000
2020-06-26HU00007116921,2891004.141.740.000
2020-06-25HU00007116921,2882004.138.700.000
2020-06-24HU00007116921,2872004.135.610.000
2020-06-23HU00007116921,2898004.143.800.000
2020-06-22HU00007116921,2908004.157.180.000
2020-06-19HU00007116921,2892004.162.380.000
2020-06-18HU00007116921,2882004.159.180.000
2020-06-17HU00007116921,2874004.146.330.000
2020-06-16HU00007116921,2849004.138.400.000
2020-06-15HU00007116921,2843004.136.430.000
2020-06-12HU00007116921,2837004.144.710.000
2020-06-11HU00007116921,2840004.156.000.000
2020-06-10HU00007116921,2853004.160.200.000
2020-06-09HU00007116921,2864004.163.750.000
2020-06-08HU00007116921,2830004.295.360.000
2020-06-05HU00007116921,2799004.285.110.000
2020-06-04HU00007116921,2813004.305.750.000
2020-06-03HU00007116921,2817004.306.960.000
2020-06-02HU00007116921,2786004.296.570.000
2020-05-29HU00007116921,2764004.289.390.000
2020-05-28HU00007116921,2776004.293.370.000
2020-05-27HU00007116921,2751004.284.970.000
2020-05-26HU00007116921,2753004.285.540.000
2020-05-25HU00007116921,2744004.282.650.000
2020-05-22HU00007116921,2717004.273.550.000
2020-05-21HU00007116921,2650004.251.100.000
2020-05-20HU00007116921,2644004.249.120.000
2020-05-19HU00007116921,2619004.240.670.000
2020-05-18HU00007116921,2634004.245.700.000
2020-05-15HU00007116921,2620004.240.790.000
2020-05-14HU00007116921,2610004.237.700.000
2020-05-13HU00007116921,2603004.235.100.000
2020-05-12HU00007116921,2587003.966.360.000
2020-05-11HU00007116921,2592003.967.930.000
2020-05-08HU00007116921,2622003.977.510.000
2020-05-07HU00007116921,2582003.964.980.000
2020-05-06HU00007116921,2591003.967.790.000
2020-05-05HU00007116921,2568003.960.500.000
2020-05-04HU00007116921,2547003.953.850.000
2020-04-30HU00007116921,2580003.964.070.000
2020-04-29HU00007116921,2562003.958.650.000
2020-04-28HU00007116921,2520003.945.260.000
2020-04-27HU00007116921,2530003.948.390.000
2020-04-24HU00007116921,2526003.949.790.000
2020-04-23HU00007116921,2504003.942.700.000
2020-04-22HU00007116921,2508003.944.100.000
2020-04-21HU00007116921,2518003.947.130.000
2020-04-20HU00007116921,2519003.947.660.000
2020-04-17HU00007116921,2506003.943.330.000
2020-04-16HU00007116921,2478003.934.500.000
2020-04-15HU00007116921,2446003.537.760.000
2020-04-14HU00007116921,2393003.522.620.000
2020-04-09HU00007116921,2282003.702.410.000
2020-04-08HU00007116921,2251003.693.080.000
2020-04-07HU00007116921,2235003.688.260.000
2020-04-06HU00007116921,2232003.687.250.000
2020-04-03HU00007116921,2218003.683.090.000
2020-04-02HU00007116921,2205003.679.230.000
2020-04-01HU00007116921,2222003.684.140.000
2020-03-31HU00007116921,2185003.673.190.000
2020-03-30HU00007116921,2179003.702.970.000
2020-03-27HU00007116921,2142003.691.710.000
2020-03-26HU00007116921,2038003.659.920.000
2020-03-25HU00007116921,1953003.643.010.000
2020-03-24HU00007116921,1897003.633.880.000
2020-03-23HU00007116921,1921003.641.130.000
2020-03-20HU00007116921,1865003.649.550.000
2020-03-19HU00007116921,1898003.659.640.000
2020-03-18HU00007116921,2171003.743.670.000
2020-03-17HU00007116921,2270003.790.720.000
2020-03-16HU00007116921,2354003.934.900.000
2020-03-13HU00007116921,2419003.961.200.000
2020-03-12HU00007116921,2577004.011.410.000
2020-03-11HU00007116921,2639004.030.320.000
2020-03-10HU00007116921,2732004.076.270.000
2020-03-09HU00007116921,2852004.302.830.000
2020-03-06HU00007116921,2881004.312.510.000
2020-03-05HU00007116921,2900004.318.940.000
2020-03-04HU00007116921,2878004.311.550.000
2020-03-03HU00007116921,2838004.298.180.000
2020-03-02HU00007116921,2845004.300.260.000
2020-02-28HU00007116921,2845004.300.290.000
2020-02-27HU00007116921,2892004.316.040.000
2020-02-26HU00007116921,2925003.118.940.000
2020-02-25HU00007116921,2930003.120.350.000
2020-02-24HU00007116921,2937003.123.870.000
2020-02-21HU00007116921,2941003.124.810.000
2020-02-20HU00007116921,2948003.126.590.000
2020-02-19HU00007116921,2944003.125.410.000
2020-02-18HU00007116921,2939003.124.190.000
2020-02-17HU00007116921,2937003.123.790.000
2020-02-14HU00007116921,2933003.122.780.000
2020-02-13HU00007116921,2924003.120.670.000
2020-02-12HU00007116921,2919003.113.220.000
2020-02-11HU00007116921,2908003.110.580.000
2020-02-10HU00007116921,2890003.105.940.000
2020-02-07HU00007116921,2877003.102.720.000
2020-02-06HU00007116921,2865003.116.610.000
2020-02-05HU00007116921,2849003.112.810.000
2020-02-04HU00007116921,2841003.110.860.000
2020-02-03HU00007116921,2842003.111.180.000
2020-01-31HU00007116921,2839003.121.420.000
2020-01-30HU00007116921,2863003.127.190.000
2020-01-29HU00007116921,2856003.125.570.000
2020-01-28HU00007116921,2857003.125.780.000
2020-01-27HU00007116921,2861003.126.850.000
2020-01-24HU00007116921,2850003.126.590.000
2020-01-23HU00007116921,2835003.123.060.000
2020-01-22HU00007116921,2824003.120.310.000
2020-01-21HU00007116921,2815003.118.030.000
2020-01-20HU00007116921,2816003.118.230.000
2020-01-17HU00007116921,2798003.114.020.000
2020-01-16HU00007116921,2785003.110.760.000
2020-01-15HU00007116921,2787003.111.200.000
2020-01-14HU00007116921,2771003.095.720.000
2020-01-13HU00007116921,2792003.112.500.000
2020-01-10HU00007116921,2778004.345.610.000
2020-01-09HU00007116921,2766004.341.590.000
2020-01-08HU00007116921,2768004.342.330.000
2020-01-07HU00007116921,2757004.338.580.000
2020-01-06HU00007116921,2744004.337.060.000
2020-01-03HU00007116921,2739004.335.100.000
2020-01-02HU00007116921,2714004.342.730.000
2019-12-31HU00007116921,2741004.351.750.000
2019-12-30HU00007116921,2742004.352.270.000
2019-12-23HU00007116921,2737004.350.510.000
2019-12-20HU00007116921,2720004.344.880.000
2019-12-19HU00007116921,2710004.341.320.000
2019-12-18HU00007116921,2711004.341.500.000
2019-12-17HU00007116921,2712004.341.850.000
2019-12-16HU00007116921,2724004.350.230.000
2019-12-13HU00007116921,2694004.339.980.000
2019-12-12HU00007116921,2733004.362.960.000
2019-12-11HU00007116921,2708004.354.340.000
2019-12-10HU00007116921,2719004.358.040.000
2019-12-09HU00007116921,2721004.358.790.000
2019-12-06HU00007116921,2707004.353.880.000
2019-12-05HU00007116921,2715004.356.580.000
2019-12-04HU00007116921,2725004.360.020.000
2019-12-03HU00007116921,2683004.353.850.000
2019-12-02HU00007116921,2722004.391.560.000
2019-11-29HU00007116921,2737004.396.450.000
2019-11-28HU00007116921,2740004.407.470.000
2019-11-27HU00007116921,2745004.388.050.000
2019-11-26HU00007116921,2731004.309.910.000
2019-11-25HU00007116921,2720004.306.110.000
2019-11-22HU00007116921,2696004.298.170.000
2019-11-21HU00007116921,2711004.303.260.000
2019-11-20HU00007116921,2692004.296.790.000
2019-11-19HU00007116921,2687004.295.250.000
2019-11-18HU00007116921,2695004.314.560.000
2019-11-15HU00007116921,2716004.321.750.000
2019-11-14HU00007116921,2694004.313.960.000
2019-11-13HU00007116921,2675004.307.760.000
2019-11-12HU00007116921,2665004.304.380.000
2019-11-11HU00007116921,2671004.306.320.000
2019-11-08HU00007116921,2672004.306.750.000
2019-11-07HU00007116921,2703004.317.070.000
2019-11-06HU00007116921,2680004.309.350.000
2019-11-05HU00007116921,2685004.311.040.000
2019-11-04HU00007116921,2702004.316.900.000
2019-10-31HU00007116921,2674004.307.250.000
2019-10-30HU00007116921,2660004.302.730.000
2019-10-29HU00007116921,2665004.304.370.000
2019-10-28HU00007116921,2687004.321.020.000
2019-10-25HU00007116921,2690004.321.910.000
2019-10-24HU00007116921,2681004.318.970.000
2019-10-22HU00007116921,2645004.306.740.000
2019-10-21HU00007116921,2658004.311.170.000
2019-10-18HU00007116921,2653004.309.440.000
2019-10-17HU00007116921,2672004.315.850.000
2019-10-16HU00007116921,2675004.316.970.000
2019-10-15HU00007116921,2686004.320.660.000
2019-10-14HU00007116921,2685004.318.230.000
2019-10-11HU00007116921,2711004.327.060.000
2019-10-10HU00007116921,2738004.336.120.000
2019-10-09HU00007116921,2770003.738.070.000
2019-10-08HU00007116921,2761003.735.460.000
2019-10-07HU00007116921,2783003.673.110.000
2019-10-04HU00007116921,2768003.668.890.000
2019-10-03HU00007116921,2741003.661.260.000
2019-10-02HU00007116921,2737003.660.010.000
2019-10-01HU00007116921,2744003.662.010.000
2019-09-30HU00007116921,2732003.669.450.000
2019-09-27HU00007116921,2730003.684.650.000
2019-09-26HU00007116921,2710003.678.760.000
2019-09-25HU00007116921,2731003.641.040.000
2019-09-24HU00007116921,2714003.636.390.000
2019-09-23HU00007116921,2694003.630.440.000
2019-09-20HU00007116921,2666003.622.600.000
2019-09-19HU00007116921,2661003.606.780.000
2019-09-18HU00007116921,2646003.610.610.000
2019-09-17HU00007116921,2655003.613.260.000
2019-09-16HU00007116921,2618003.595.890.000
2019-09-13HU00007116921,2671003.681.650.000
2019-09-12HU00007116921,2688003.686.430.000
2019-09-11HU00007116921,2684003.685.230.000
2019-09-10HU00007116921,2708003.692.370.000
2019-09-09HU00007116921,2740003.722.810.000
2019-09-06HU00007116921,2726003.718.600.000
2019-09-05HU00007116921,2751003.733.920.000
2019-09-04HU00007116921,2747003.763.520.000
2019-09-03HU00007116921,2725003.757.040.000
2019-09-02HU00007116921,2709003.752.460.000
2019-08-30HU00007116921,2679003.766.570.000
2019-08-29HU00007116921,2693003.770.570.000
2019-08-28HU00007116921,2682003.777.890.000
2019-08-27HU00007116921,2657003.770.480.000
2019-08-26HU00007116921,2669003.774.080.000
2019-08-23HU00007116921,2651003.768.850.000
2019-08-22HU00007116921,2659003.771.060.000
2019-08-21HU00007116921,2660003.771.370.000
2019-08-16HU00007116921,2658003.770.860.000
2019-08-15HU00007116921,2613003.757.360.000
2019-08-14HU00007116921,2601003.753.670.000
2019-08-13HU00007116921,2612003.794.690.000
2019-08-12HU00007116921,2623003.798.100.000
2019-08-09HU00007116921,2624003.798.550.000
2019-08-08HU00007116921,2619003.794.620.000
2019-08-07HU00007116921,2605003.790.370.000
2019-08-06HU00007116921,2607003.790.850.000
2019-08-05HU00007116921,2618003.794.320.000
2019-08-02HU00007116921,2618003.794.280.000
2019-08-01HU00007116921,2592003.786.380.000
2019-07-31HU00007116921,2572003.766.220.000
2019-07-30HU00007116921,2591003.771.690.000
2019-07-29HU00007116921,2588003.770.740.000
2019-07-26HU00007116921,2588003.770.990.000
2019-07-25HU00007116921,2602003.713.460.000
2019-07-24HU00007116921,2585003.716.240.000
2019-07-23HU00007116921,2572003.712.500.000
2019-07-22HU00007116921,2563003.709.890.000
2019-07-19HU00007116921,2558003.730.940.000
2019-07-18HU00007116921,2542003.726.300.000
2019-07-17HU00007116921,2522003.743.210.000
2019-07-16HU00007116921,2518003.733.190.000
2019-07-15HU00007116921,2509003.730.480.000
2019-07-12HU00007116921,2504003.721.870.000
2019-07-11HU00007116921,2515003.733.050.000
2019-07-10HU00007116921,2521003.734.620.000
2019-07-09HU00007116921,2539003.746.020.000
2019-07-08HU00007116921,2540003.746.340.000
2019-07-05HU00007116921,2560003.778.770.000
2019-07-04HU00007116921,2558003.778.220.000
2019-07-03HU00007116921,2525003.768.130.000
2019-07-02HU00007116921,2492003.852.570.000
2019-07-01HU00007116921,2469003.859.610.000
2019-06-28HU00007116921,2456003.855.460.000
2019-06-27HU00007116921,2437003.849.500.000
2019-06-26HU00007116921,2449003.853.200.000
2019-06-25HU00007116921,2437003.902.840.000
2019-06-24HU00007116921,2432003.910.630.000
2019-06-21HU00007116921,2467003.921.510.000
2019-06-20HU00007116921,2425003.915.760.000
2019-06-19HU00007116921,2417003.913.270.000
2019-06-18HU00007116921,2370003.898.550.000
2019-06-17HU00007116921,2368003.921.540.000
2019-06-14HU00007116921,2358003.929.160.000
2019-06-13HU00007116921,2339003.923.130.000
2019-06-12HU00007116921,2326003.919.000.000
2019-06-11HU00007116921,2327003.919.330.000
2019-06-07HU00007116921,2315003.929.040.000
2019-06-06HU00007116921,2315003.929.260.000
2019-06-05HU00007116921,2306003.926.400.000
2019-06-04HU00007116921,2313003.928.390.000
2019-06-03HU00007116921,2305003.925.920.000
2019-05-31HU00007116921,2279003.917.630.000
2019-05-30HU00007116921,2254003.909.750.000
2019-05-29HU00007116921,2253003.909.240.000
2019-05-28HU00007116921,2227003.909.940.000
2019-05-27HU00007116921,2222003.908.470.000
2019-05-24HU00007116921,2233003.911.840.000
2019-05-23HU00007116921,2219003.898.900.000
2019-05-22HU00007116921,2200003.905.510.000
2019-05-21HU00007116921,2201003.906.080.000
2019-05-20HU00007116921,2205003.907.150.000
2019-05-17HU00007116921,2206003.907.410.000
2019-05-16HU00007116921,2208003.874.020.000
2019-05-15HU00007116921,2192003.868.980.000
2019-05-14HU00007116921,2183004.483.950.000
2019-05-13HU00007116921,2183004.483.950.000
2019-05-10HU00007116921,2175004.480.810.000
2019-05-09HU00007116921,2191004.486.950.000
2019-05-08HU00007116921,2200004.478.990.000
2019-05-07HU00007116921,2199004.478.830.000
2019-05-06HU00007116921,2203004.480.270.000
2019-05-03HU00007116921,2189004.475.020.000
2019-05-02HU00007116921,2195004.477.170.000
2019-04-30HU00007116921,2195004.484.350.000
2019-04-29HU00007116921,2207004.488.640.000
2019-04-26HU00007116921,2192004.461.080.000
2019-04-25HU00007116921,2199004.463.860.000
2019-04-24HU00007116921,2197004.485.160.000
2019-04-23HU00007116921,2189004.482.410.000
2019-04-18HU00007116921,2191004.490.430.000
2019-04-17HU00007116921,2185004.478.470.000
2019-04-16HU00007116921,2186004.488.740.000
2019-04-15HU00007116921,2190004.490.160.000
2019-04-12HU00007116921,2210004.497.560.000
2019-04-11HU00007116921,2227004.503.860.000
2019-04-10HU00007116921,2223004.502.190.000
2019-04-09HU00007116921,2209004.520.790.000
2019-04-08HU00007116921,2217004.516.640.000
2019-04-05HU00007116921,2222004.518.440.000
2019-04-04HU00007116921,2216004.509.230.000
2019-04-03HU00007116921,2220004.510.450.000
2019-04-02HU00007116921,2228004.513.510.000
2019-04-01HU00007116921,2217004.521.960.000
2019-03-29HU00007116921,2207004.518.160.000
2019-03-28HU00007116921,2209004.526.540.000
2019-03-27HU00007116921,2213004.527.930.000
2019-03-26HU00007116921,2200004.522.940.000
2019-03-25HU00007116921,2202004.532.230.000
2019-03-22HU00007116921,2183004.525.120.000
2019-03-21HU00007116921,2167004.518.900.000
2019-03-20HU00007116921,2152004.519.640.000
2019-03-19HU00007116921,2143004.516.240.000
2019-03-18HU00007116921,2141004.515.590.000
2019-03-14HU00007116921,2118004.519.890.000
2019-03-13HU00007116921,2124004.522.040.000
2019-03-12HU00007116921,2114004.518.410.000
2019-03-11HU00007116921,2093004.565.190.000
2019-03-08HU00007116921,2098004.591.330.000
2019-03-07HU00007116921,2084004.586.000.000
2019-03-06HU00007116921,2072004.588.700.000
2019-03-05HU00007116921,2077004.590.660.000
2019-03-04HU00007116921,2068004.599.070.000
2019-03-01HU00007116921,2085004.607.540.000
2019-02-28HU00007116921,2102004.613.830.000
2019-02-27HU00007116921,2108004.622.780.000
2019-02-26HU00007116921,2099004.645.090.000
2019-02-25HU00007116921,2095004.650.790.000
2019-02-22HU00007116921,2074004.642.990.000
2019-02-21HU00007116921,2085004.673.070.000
2019-02-20HU00007116921,2085004.673.010.000
2019-02-19HU00007116921,2081004.671.530.000
2019-02-18HU00007116921,2084004.672.640.000
2019-02-15HU00007116921,2078004.670.190.000
2019-02-14HU00007116921,2073004.676.430.000
2019-02-13HU00007116921,2065004.673.620.000
2019-02-12HU00007116921,2069004.862.480.000
2019-02-11HU00007116921,2081004.856.250.000
2019-02-08HU00007116921,2081004.856.200.000
2019-02-07HU00007116921,2090004.860.000.000
2019-02-06HU00007116921,2089004.859.320.000
2019-02-05HU00007116921,2066004.850.010.000
2019-02-04HU00007116921,2072004.866.860.000
2019-02-01HU00007116921,2073004.867.230.000
2019-01-31HU00007116921,2026004.840.920.000
2019-01-30HU00007116921,2011004.846.790.000
2019-01-29HU00007116921,2005004.844.460.000
2019-01-28HU00007116921,2019004.861.090.000
2019-01-25HU00007116921,2020004.861.510.000
2019-01-24HU00007116921,2000004.853.480.000
2019-01-23HU00007116921,1989004.848.940.000
2019-01-22HU00007116921,1989004.848.960.000
2019-01-21HU00007116921,1995004.851.580.000
2019-01-18HU00007116921,1973004.842.660.000
2019-01-17HU00007116921,1968004.840.460.000
2019-01-16HU00007116921,1956004.843.810.000
2019-01-15HU00007116921,1930004.833.540.000
2019-01-14HU00007116921,1924004.831.100.000
2019-01-11HU00007116921,1904004.822.940.000
2019-01-10HU00007116921,1911004.825.900.000
2019-01-09HU00007116921,1890004.817.320.000
2019-01-08HU00007116921,1868004.808.310.000
2019-01-07HU00007116921,1841004.797.510.000
2019-01-04HU00007116921,1776004.770.930.000
2019-01-03HU00007116921,1728004.751.470.000
2019-01-02HU00007116921,1708004.743.720.000
2018-12-28HU00007116921,1672004.728.780.000
2018-12-27HU00007116921,1655004.775.340.000
2018-12-21HU00007116921,1699004.793.250.000
2018-12-20HU00007116921,1741004.810.530.000
2018-12-19HU00007116921,1767004.821.250.000
2018-12-18HU00007116921,1785004.828.500.000
2018-12-17HU00007116921,1798004.833.670.000
2018-12-14HU00007116921,1801004.857.570.000
2018-12-13HU00007116921,1797004.883.210.000
2018-12-12HU00007116921,1786004.902.400.000
2018-12-11HU00007116921,1771004.931.000.000
2018-12-10HU00007116921,1782004.943.050.000