Aktuális árfolyam
1,7213
2026-04-01
Eszközérték
4.494 M
Forint
Hozam (1 év)
+7,22%
Évesített hozam (CAGR)
+7,37%
Maximum ár
1,7436
Minimum ár
1,6021
Volatilitás
1,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,721300 | +0,32% |
| 2026-03-31 | 1,715800 | +0,20% |
| 2026-03-30 | 1,712400 | +0,00% |
| 2026-03-27 | 1,712400 | -0,37% |
| 2026-03-26 | 1,718700 | -0,02% |
| 2026-03-25 | 1,719000 | +0,15% |
| 2026-03-24 | 1,716500 | +0,02% |
| 2026-03-23 | 1,716200 | -0,16% |
| 2026-03-20 | 1,718900 | -0,37% |
| 2026-03-19 | 1,725300 | -0,24% |
| 2026-03-18 | 1,729400 | +0,04% |
| 2026-03-17 | 1,728700 | +0,20% |
| 2026-03-16 | 1,725200 | +0,03% |
| 2026-03-13 | 1,724600 | -0,25% |
| 2026-03-12 | 1,728900 | -0,33% |
| 2026-03-11 | 1,734600 | -0,06% |
| 2026-03-10 | 1,735700 | +0,02% |
| 2026-03-09 | 1,735300 | -0,14% |
| 2026-03-06 | 1,737700 | -0,22% |
| 2026-03-05 | 1,741500 | -0,04% |
| 2026-03-04 | 1,742200 | -0,08% |
| 2026-03-03 | 1,743600 | +0,17% |
| 2026-03-02 | 1,740600 | +0,08% |
| 2026-02-27 | 1,739200 | +0,12% |
| 2026-02-26 | 1,737200 | -0,05% |
| 2026-02-25 | 1,738000 | -0,13% |
| 2026-02-24 | 1,740200 | +0,01% |
| 2026-02-23 | 1,740000 | +0,17% |
| 2026-02-20 | 1,737000 | +0,01% |
| 2026-02-19 | 1,736800 | +0,07% |
| 2026-02-18 | 1,735500 | -0,02% |
| 2026-02-17 | 1,735900 | +0,06% |
| 2026-02-16 | 1,734900 | +0,04% |
| 2026-02-13 | 1,734200 | +0,05% |
| 2026-02-12 | 1,733400 | +0,21% |
| 2026-02-11 | 1,729700 | +0,10% |
| 2026-02-10 | 1,728000 | +0,15% |
| 2026-02-09 | 1,725400 | -0,02% |
| 2026-02-06 | 1,725800 | +0,01% |
| 2026-02-05 | 1,725600 | +0,05% |
| 2026-02-04 | 1,724800 | +0,01% |
| 2026-02-03 | 1,724700 | -0,01% |
| 2026-02-02 | 1,724900 | -0,03% |
| 2026-01-30 | 1,725500 | +0,02% |
| 2026-01-29 | 1,725100 | +0,09% |
| 2026-01-28 | 1,723500 | -0,11% |
| 2026-01-27 | 1,725400 | +0,04% |
| 2026-01-26 | 1,724700 | +0,09% |
| 2026-01-23 | 1,723200 | -0,01% |
| 2026-01-22 | 1,723400 | +0,02% |
| 2026-01-21 | 1,723100 | +0,02% |
| 2026-01-20 | 1,722700 | -0,16% |
| 2026-01-19 | 1,725500 | -0,02% |
| 2026-01-16 | 1,725900 | -0,02% |
| 2026-01-15 | 1,726200 | +0,06% |
| 2026-01-14 | 1,725100 | +0,03% |
| 2026-01-13 | 1,724500 | +0,04% |
| 2026-01-12 | 1,723800 | +0,08% |
| 2026-01-09 | 1,722400 | +0,08% |
| 2026-01-08 | 1,721100 | -0,02% |
| 2026-01-07 | 1,721400 | +0,17% |
| 2026-01-06 | 1,718500 | +0,02% |
| 2026-01-05 | 1,718100 | +0,05% |
| 2025-12-31 | 1,717300 | -0,03% |
| 2025-12-30 | 1,717800 | +0,05% |
| 2025-12-29 | 1,716900 | +0,23% |
| 2025-12-23 | 1,713000 | +0,04% |
| 2025-12-22 | 1,712300 | -0,01% |
| 2025-12-19 | 1,712500 | -0,01% |
| 2025-12-18 | 1,712600 | +0,07% |
| 2025-12-17 | 1,711400 | +0,20% |
| 2025-12-16 | 1,708000 | +0,06% |
| 2025-12-15 | 1,706900 | +0,13% |
| 2025-12-12 | 1,704700 | +0,06% |
| 2025-12-11 | 1,703700 | -0,05% |
| 2025-12-10 | 1,704500 | +0,09% |
| 2025-12-09 | 1,702900 | -0,08% |
| 2025-12-08 | 1,704200 | -0,05% |
| 2025-12-05 | 1,705100 | -0,01% |
| 2025-12-04 | 1,705300 | +0,03% |
| 2025-12-03 | 1,704800 | +0,05% |
| 2025-12-02 | 1,704000 | -0,01% |
| 2025-12-01 | 1,704200 | -0,14% |
| 2025-11-28 | 1,706600 | -0,02% |
| 2025-11-27 | 1,707000 | +0,02% |
| 2025-11-26 | 1,706600 | +0,10% |
| 2025-11-25 | 1,704900 | +0,04% |
| 2025-11-24 | 1,704200 | +0,06% |
| 2025-11-21 | 1,703200 | +0,16% |
| 2025-11-20 | 1,700400 | -0,05% |
| 2025-11-19 | 1,701300 | -0,05% |
| 2025-11-18 | 1,702100 | +0,05% |
| 2025-11-17 | 1,701200 | -0,05% |
| 2025-11-14 | 1,702100 | -0,09% |
| 2025-11-13 | 1,703700 | -0,11% |
| 2025-11-12 | 1,705500 | +0,03% |
| 2025-11-11 | 1,705000 | +0,24% |
| 2025-11-10 | 1,701000 | -0,17% |
| 2025-11-07 | 1,703900 | +0,00% |
| 2025-11-06 | 1,703900 | +0,00% |
| 2025-11-05 | 1,703900 | -0,13% |
| 2025-11-04 | 1,706100 | +0,05% |
| 2025-11-03 | 1,705300 | -0,06% |
| 2025-10-31 | 1,706400 | -0,05% |
| 2025-10-30 | 1,707300 | -0,12% |
| 2025-10-29 | 1,709300 | -0,02% |
| 2025-10-28 | 1,709700 | +0,05% |
| 2025-10-27 | 1,708800 | +0,00% |
| 2025-10-22 | 1,708800 | +0,08% |
| 2025-10-21 | 1,707500 | +0,11% |
| 2025-10-20 | 1,705700 | +0,02% |
| 2025-10-17 | 1,705400 | +0,04% |
| 2025-10-16 | 1,704800 | +0,16% |
| 2025-10-15 | 1,702100 | +0,06% |
| 2025-10-14 | 1,701100 | +0,08% |
| 2025-10-13 | 1,699700 | +0,18% |
| 2025-10-10 | 1,696700 | -0,05% |
| 2025-10-09 | 1,697600 | -0,01% |
| 2025-10-08 | 1,697800 | +0,08% |
| 2025-10-07 | 1,696400 | +0,13% |
| 2025-10-06 | 1,694200 | -0,02% |
| 2025-10-03 | 1,694500 | +0,03% |
| 2025-10-02 | 1,694000 | +0,04% |
| 2025-10-01 | 1,693400 | -0,04% |
| 2025-09-30 | 1,694000 | +0,10% |
| 2025-09-29 | 1,692300 | +0,11% |
| 2025-09-26 | 1,690500 | +0,02% |
| 2025-09-25 | 1,690100 | -0,10% |
| 2025-09-24 | 1,691800 | +0,02% |
| 2025-09-23 | 1,691500 | +0,04% |
| 2025-09-22 | 1,690900 | -0,02% |
| 2025-09-19 | 1,691200 | -0,01% |
| 2025-09-18 | 1,691400 | -0,15% |
| 2025-09-17 | 1,693900 | +0,02% |
| 2025-09-16 | 1,693600 | +0,08% |
| 2025-09-15 | 1,692300 | +0,02% |
| 2025-09-12 | 1,691900 | -0,08% |
| 2025-09-11 | 1,693200 | +0,08% |
| 2025-09-10 | 1,691800 | +0,05% |
| 2025-09-09 | 1,690900 | +0,06% |
| 2025-09-08 | 1,689900 | +0,26% |
| 2025-09-05 | 1,685500 | +0,24% |
| 2025-09-04 | 1,681400 | +0,16% |
| 2025-09-03 | 1,678700 | -0,04% |
| 2025-09-02 | 1,679400 | -0,10% |
| 2025-09-01 | 1,681100 | -0,08% |
| 2025-08-29 | 1,682400 | -0,01% |
| 2025-08-28 | 1,682600 | +0,13% |
| 2025-08-27 | 1,680400 | -0,01% |
| 2025-08-26 | 1,680600 | -0,02% |
| 2025-08-25 | 1,681000 | +0,11% |
| 2025-08-22 | 1,679100 | +0,11% |
| 2025-08-21 | 1,677300 | +0,07% |
| 2025-08-19 | 1,676200 | -0,03% |
| 2025-08-18 | 1,676700 | -0,14% |
| 2025-08-15 | 1,679000 | -0,04% |
| 2025-08-14 | 1,679600 | +0,08% |
| 2025-08-13 | 1,678300 | +0,07% |
| 2025-08-12 | 1,677100 | +0,06% |
| 2025-08-11 | 1,676100 | -0,05% |
| 2025-08-08 | 1,677000 | -0,06% |
| 2025-08-07 | 1,678000 | -0,04% |
| 2025-08-06 | 1,678600 | +0,01% |
| 2025-08-05 | 1,678400 | +0,16% |
| 2025-08-04 | 1,675800 | +0,08% |
| 2025-08-01 | 1,674400 | +0,22% |
| 2025-07-31 | 1,670700 | +0,05% |
| 2025-07-30 | 1,669900 | -0,03% |
| 2025-07-29 | 1,670400 | +0,24% |
| 2025-07-28 | 1,666400 | +0,05% |
| 2025-07-25 | 1,665500 | -0,17% |
| 2025-07-24 | 1,668300 | -0,08% |
| 2025-07-23 | 1,669600 | +0,01% |
| 2025-07-22 | 1,669500 | +0,22% |
| 2025-07-21 | 1,665900 | +0,18% |
| 2025-07-18 | 1,662900 | +0,07% |
| 2025-07-17 | 1,661700 | +0,03% |
| 2025-07-16 | 1,661200 | +0,04% |
| 2025-07-15 | 1,660600 | -0,02% |
| 2025-07-14 | 1,661000 | -0,05% |
| 2025-07-11 | 1,661900 | -0,09% |
| 2025-07-10 | 1,663400 | +0,01% |
| 2025-07-09 | 1,663300 | +0,10% |
| 2025-07-08 | 1,661600 | -0,16% |
| 2025-07-07 | 1,664200 | -0,02% |
| 2025-07-04 | 1,664600 | +0,12% |
| 2025-07-03 | 1,662600 | -0,04% |
| 2025-07-02 | 1,663300 | +0,01% |
| 2025-07-01 | 1,663100 | +0,11% |
| 2025-06-30 | 1,661200 | +0,08% |
| 2025-06-27 | 1,659800 | +0,04% |
| 2025-06-26 | 1,659200 | +0,07% |
| 2025-06-25 | 1,658100 | +0,05% |
| 2025-06-24 | 1,657300 | +0,16% |
| 2025-06-23 | 1,654700 | +0,16% |
| 2025-06-20 | 1,652100 | +0,01% |
| 2025-06-19 | 1,652000 | -0,05% |
| 2025-06-18 | 1,652800 | +0,08% |
| 2025-06-17 | 1,651500 | +0,06% |
| 2025-06-16 | 1,650500 | -0,08% |
| 2025-06-13 | 1,651800 | -0,05% |
| 2025-06-12 | 1,652600 | +0,16% |
| 2025-06-11 | 1,649900 | +0,20% |
| 2025-06-10 | 1,646600 | +0,19% |
| 2025-06-06 | 1,643400 | -0,28% |
| 2025-06-05 | 1,648000 | +0,06% |
| 2025-06-04 | 1,647000 | +0,24% |
| 2025-06-03 | 1,643100 | +0,02% |
| 2025-06-02 | 1,642700 | +0,02% |
| 2025-05-30 | 1,642300 | +0,12% |
| 2025-05-29 | 1,640300 | +0,15% |
| 2025-05-28 | 1,637900 | +0,04% |
| 2025-05-27 | 1,637200 | +0,20% |
| 2025-05-26 | 1,633900 | +0,12% |
| 2025-05-23 | 1,631900 | +0,12% |
| 2025-05-22 | 1,629900 | -0,12% |
| 2025-05-21 | 1,631800 | -0,13% |
| 2025-05-20 | 1,634000 | +0,04% |
| 2025-05-19 | 1,633400 | +0,12% |
| 2025-05-16 | 1,631500 | +0,18% |
| 2025-05-15 | 1,628600 | +0,06% |
| 2025-05-14 | 1,627700 | -0,06% |
| 2025-05-13 | 1,628600 | -0,04% |
| 2025-05-12 | 1,629300 | -0,04% |
| 2025-05-09 | 1,630000 | -0,13% |
| 2025-05-08 | 1,632100 | +0,10% |
| 2025-05-07 | 1,630400 | +0,10% |
| 2025-05-06 | 1,628800 | -0,02% |
| 2025-05-05 | 1,629200 | -0,21% |
| 2025-04-30 | 1,632700 | +0,01% |
| 2025-04-29 | 1,632600 | +0,08% |
| 2025-04-28 | 1,631300 | +0,08% |
| 2025-04-25 | 1,630000 | +0,25% |
| 2025-04-24 | 1,625900 | +0,21% |
| 2025-04-23 | 1,622500 | +0,19% |
| 2025-04-22 | 1,619500 | +0,11% |
| 2025-04-17 | 1,617700 | +0,16% |
| 2025-04-16 | 1,615100 | +0,17% |
| 2025-04-15 | 1,612300 | +0,30% |
| 2025-04-14 | 1,607400 | +0,19% |
| 2025-04-11 | 1,604400 | +0,09% |
| 2025-04-10 | 1,603000 | +0,06% |
| 2025-04-09 | 1,602100 | -0,21% |
| 2025-04-08 | 1,605400 | – |