Aktuális árfolyam
1,4245
2025-11-04
Eszközérték
22 M
Forint
Hozam (1 hónap)
+0,24%
Évesített hozam
+2,97%
Maximum ár
1,4261
Minimum ár
1,4211
Volatilitás
0,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-04 | 1,424495 | - |
| 2025-11-03 | 1,424750 | +0,02% |
| 2025-10-31 | 1,424723 | 0,00% |
| 2025-10-30 | 1,424748 | +0,00% |
| 2025-10-29 | 1,425731 | +0,07% |
| 2025-10-28 | 1,426070 | +0,02% |
| 2025-10-27 | 1,425677 | -0,03% |
| 2025-10-22 | 1,425215 | -0,03% |
| 2025-10-21 | 1,424972 | -0,02% |
| 2025-10-20 | 1,424405 | -0,04% |
| 2025-10-17 | 1,423826 | -0,04% |
| 2025-10-16 | 1,423711 | -0,01% |
| 2025-10-15 | 1,423075 | -0,04% |
| 2025-10-14 | 1,422284 | -0,06% |
| 2025-10-13 | 1,421765 | -0,04% |
| 2025-10-10 | 1,421480 | -0,02% |
| 2025-10-09 | 1,421117 | -0,03% |
| 2025-10-08 | 1,421126 | +0,00% |
| 2025-10-07 | 1,421095 | 0,00% |
| 2025-10-06 | 1,421132 | +0,00% |