Aktuális árfolyam
1,3287
2025-12-10
Eszközérték
174 M
Forint
Hozam (1 év)
+6,89%
Évesített hozam
+4,55%
Maximum ár
1,3287
Minimum ár
1,2431
Volatilitás
1,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-10 | 1,328671 | - |
| 2025-12-09 | 1,328647 | 0,00% |
| 2025-12-08 | 1,328519 | -0,01% |
| 2025-12-05 | 1,328076 | -0,03% |
| 2025-12-04 | 1,327929 | -0,01% |
| 2025-12-03 | 1,327685 | -0,02% |
| 2025-12-02 | 1,327506 | -0,01% |
| 2025-12-01 | 1,327026 | -0,04% |
| 2025-11-28 | 1,326709 | -0,02% |
| 2025-11-27 | 1,326549 | -0,01% |
| 2025-11-26 | 1,326275 | -0,02% |
| 2025-11-25 | 1,327092 | +0,06% |
| 2025-11-24 | 1,326674 | -0,03% |
| 2025-11-21 | 1,326370 | -0,02% |
| 2025-11-20 | 1,326248 | -0,01% |
| 2025-11-19 | 1,326088 | -0,01% |
| 2025-11-18 | 1,326076 | 0,00% |
| 2025-11-17 | 1,325823 | -0,02% |
| 2025-11-14 | 1,325637 | -0,01% |
| 2025-11-13 | 1,325337 | -0,02% |
| 2025-11-12 | 1,324904 | -0,03% |
| 2025-11-10 | 1,324770 | -0,01% |
| 2025-11-07 | 1,324238 | -0,04% |
| 2025-11-06 | 1,324377 | +0,01% |
| 2025-11-05 | 1,323903 | -0,04% |
| 2025-11-04 | 1,323937 | +0,00% |
| 2025-11-03 | 1,323820 | -0,01% |
| 2025-10-31 | 1,323490 | -0,02% |
| 2025-10-30 | 1,323070 | -0,03% |
| 2025-10-29 | 1,322961 | -0,01% |
| 2025-10-28 | 1,322886 | -0,01% |
| 2025-10-27 | 1,322758 | -0,01% |
| 2025-10-22 | 1,321917 | -0,06% |
| 2025-10-21 | 1,321812 | -0,01% |
| 2025-10-20 | 1,321387 | -0,03% |
| 2025-10-17 | 1,321243 | -0,01% |
| 2025-10-16 | 1,320952 | -0,02% |
| 2025-10-15 | 1,320806 | -0,01% |
| 2025-10-14 | 1,320871 | +0,00% |
| 2025-10-13 | 1,320386 | -0,04% |
| 2025-10-10 | 1,320132 | -0,02% |
| 2025-10-09 | 1,320071 | 0,00% |
| 2025-10-08 | 1,319575 | -0,04% |
| 2025-10-07 | 1,319401 | -0,01% |
| 2025-10-06 | 1,319317 | -0,01% |
| 2025-10-03 | 1,318956 | -0,03% |
| 2025-10-02 | 1,318764 | -0,01% |
| 2025-10-01 | 1,318476 | -0,02% |
| 2025-09-30 | 1,318430 | 0,00% |
| 2025-09-29 | 1,318416 | 0,00% |
| 2025-09-26 | 1,318195 | -0,02% |
| 2025-09-25 | 1,318108 | -0,01% |
| 2025-09-24 | 1,317784 | -0,02% |
| 2025-09-23 | 1,317732 | 0,00% |
| 2025-09-22 | 1,317545 | -0,01% |
| 2025-09-19 | 1,317091 | -0,03% |
| 2025-09-18 | 1,316989 | -0,01% |
| 2025-09-17 | 1,316785 | -0,02% |
| 2025-09-16 | 1,316549 | -0,02% |
| 2025-09-15 | 1,316423 | -0,01% |
| 2025-09-12 | 1,315940 | -0,04% |
| 2025-09-11 | 1,315981 | +0,00% |
| 2025-09-10 | 1,315583 | -0,03% |
| 2025-09-09 | 1,315441 | -0,01% |
| 2025-09-08 | 1,315142 | -0,02% |
| 2025-09-05 | 1,314854 | -0,02% |
| 2025-09-04 | 1,314490 | -0,03% |
| 2025-09-03 | 1,314173 | -0,02% |
| 2025-09-02 | 1,314079 | -0,01% |
| 2025-09-01 | 1,314107 | +0,00% |
| 2025-08-29 | 1,313800 | -0,02% |
| 2025-08-28 | 1,313640 | -0,01% |
| 2025-08-27 | 1,313529 | -0,01% |
| 2025-08-26 | 1,313350 | -0,01% |
| 2025-08-25 | 1,313107 | -0,02% |
| 2025-08-22 | 1,312730 | -0,03% |
| 2025-08-21 | 1,312576 | -0,01% |
| 2025-08-19 | 1,312196 | -0,03% |
| 2025-08-18 | 1,312071 | -0,01% |
| 2025-08-14 | 1,311632 | -0,03% |
| 2025-08-13 | 1,311430 | -0,02% |
| 2025-08-12 | 1,311112 | -0,02% |
| 2025-08-11 | 1,311029 | -0,01% |
| 2025-08-08 | 1,310699 | -0,03% |
| 2025-08-07 | 1,310578 | -0,01% |
| 2025-08-06 | 1,310313 | -0,02% |
| 2025-08-05 | 1,310156 | -0,01% |
| 2025-08-04 | 1,310049 | -0,01% |
| 2025-08-01 | 1,309694 | -0,03% |
| 2025-07-31 | 1,309409 | -0,02% |
| 2025-07-30 | 1,309243 | -0,01% |
| 2025-07-29 | 1,309123 | -0,01% |
| 2025-07-28 | 1,308570 | -0,04% |
| 2025-07-25 | 1,308242 | -0,03% |
| 2025-07-24 | 1,307815 | -0,03% |
| 2025-07-23 | 1,307655 | -0,01% |
| 2025-07-22 | 1,307531 | -0,01% |
| 2025-07-21 | 1,307328 | -0,02% |
| 2025-07-18 | 1,307001 | -0,03% |
| 2025-07-17 | 1,306788 | -0,02% |
| 2025-07-16 | 1,306572 | -0,02% |
| 2025-07-15 | 1,306418 | -0,01% |
| 2025-07-14 | 1,306171 | -0,02% |
| 2025-07-11 | 1,305999 | -0,01% |
| 2025-07-10 | 1,305834 | -0,01% |
| 2025-07-09 | 1,305610 | -0,02% |
| 2025-07-08 | 1,305501 | -0,01% |
| 2025-07-07 | 1,305440 | 0,00% |
| 2025-07-04 | 1,305103 | -0,03% |
| 2025-07-03 | 1,304545 | -0,04% |
| 2025-07-02 | 1,304126 | -0,03% |
| 2025-07-01 | 1,303831 | -0,02% |
| 2025-06-30 | 1,303626 | -0,02% |
| 2025-06-27 | 1,303459 | -0,01% |
| 2025-06-26 | 1,303382 | -0,01% |
| 2025-06-25 | 1,302754 | -0,05% |
| 2025-06-24 | 1,302107 | -0,05% |
| 2025-06-23 | 1,301913 | -0,01% |
| 2025-06-20 | 1,301617 | -0,02% |
| 2025-06-18 | 1,301432 | -0,01% |
| 2025-06-17 | 1,301306 | -0,01% |
| 2025-06-16 | 1,301094 | -0,02% |
| 2025-06-13 | 1,300802 | -0,02% |
| 2025-06-12 | 1,300725 | -0,01% |
| 2025-06-11 | 1,300393 | -0,03% |
| 2025-06-10 | 1,300356 | 0,00% |
| 2025-06-06 | 1,299849 | -0,04% |
| 2025-06-05 | 1,299558 | -0,02% |
| 2025-06-04 | 1,299525 | 0,00% |
| 2025-06-03 | 1,299289 | -0,02% |
| 2025-06-02 | 1,299245 | 0,00% |
| 2025-05-30 | 1,298982 | -0,02% |
| 2025-05-29 | 1,298873 | -0,01% |
| 2025-05-28 | 1,298151 | -0,06% |
| 2025-05-27 | 1,297951 | -0,02% |
| 2025-05-26 | 1,297905 | 0,00% |
| 2025-05-23 | 1,297573 | -0,03% |
| 2025-05-22 | 1,297451 | -0,01% |
| 2025-05-21 | 1,297119 | -0,03% |
| 2025-05-20 | 1,297083 | 0,00% |
| 2025-05-19 | 1,296930 | -0,01% |
| 2025-05-16 | 1,296585 | -0,03% |
| 2025-05-15 | 1,296499 | -0,01% |
| 2025-05-14 | 1,296234 | -0,02% |
| 2025-05-13 | 1,296090 | -0,01% |
| 2025-05-12 | 1,295745 | -0,03% |
| 2025-05-09 | 1,295580 | -0,01% |
| 2025-05-08 | 1,294305 | -0,10% |
| 2025-05-07 | 1,294271 | 0,00% |
| 2025-05-06 | 1,293989 | -0,02% |
| 2025-05-05 | 1,293706 | -0,02% |
| 2025-04-30 | 1,293240 | -0,04% |
| 2025-04-29 | 1,293384 | +0,01% |
| 2025-04-28 | 1,293309 | -0,01% |
| 2025-04-25 | 1,292977 | -0,03% |
| 2025-04-24 | 1,292026 | -0,07% |
| 2025-04-23 | 1,291962 | 0,00% |
| 2025-04-22 | 1,291836 | -0,01% |
| 2025-04-17 | 1,291140 | -0,05% |
| 2025-04-16 | 1,291073 | -0,01% |
| 2025-04-15 | 1,290831 | -0,02% |
| 2025-04-14 | 1,290603 | -0,02% |
| 2025-04-11 | 1,290346 | -0,02% |
| 2025-04-10 | 1,290021 | -0,03% |
| 2025-04-09 | 1,289829 | -0,01% |
| 2025-04-08 | 1,289763 | -0,01% |
| 2025-04-07 | 1,289590 | -0,01% |
| 2025-04-04 | 1,288976 | -0,05% |
| 2025-04-03 | 1,288545 | -0,03% |
| 2025-04-02 | 1,288179 | -0,03% |
| 2025-04-01 | 1,287991 | -0,01% |
| 2025-03-31 | 1,287835 | -0,01% |
| 2025-03-28 | 1,287457 | -0,03% |
| 2025-03-27 | 1,287250 | -0,02% |
| 2025-03-26 | 1,286839 | -0,03% |
| 2025-03-25 | 1,286736 | -0,01% |
| 2025-03-24 | 1,286631 | -0,01% |
| 2025-03-21 | 1,285967 | -0,05% |
| 2025-03-20 | 1,285763 | -0,02% |
| 2025-03-19 | 1,285591 | -0,01% |
| 2025-03-18 | 1,285442 | -0,01% |
| 2025-03-17 | 1,285252 | -0,01% |
| 2025-03-14 | 1,284858 | -0,03% |
| 2025-03-13 | 1,284531 | -0,03% |
| 2025-03-12 | 1,284372 | -0,01% |
| 2025-03-11 | 1,284260 | -0,01% |
| 2025-03-10 | 1,284063 | -0,02% |
| 2025-03-07 | 1,283719 | -0,03% |
| 2025-03-06 | 1,283721 | +0,00% |
| 2025-03-05 | 1,283620 | -0,01% |
| 2025-03-04 | 1,283583 | 0,00% |
| 2025-03-03 | 1,283378 | -0,02% |
| 2025-02-28 | 1,282635 | -0,06% |
| 2025-02-27 | 1,282485 | -0,01% |
| 2025-02-26 | 1,282057 | -0,03% |
| 2025-02-25 | 1,281820 | -0,02% |
| 2025-02-24 | 1,281732 | -0,01% |
| 2025-02-21 | 1,281132 | -0,05% |
| 2025-02-20 | 1,280689 | -0,03% |
| 2025-02-19 | 1,280248 | -0,03% |
| 2025-02-18 | 1,280229 | 0,00% |
| 2025-02-17 | 1,280099 | -0,01% |
| 2025-02-14 | 1,279782 | -0,02% |
| 2025-02-13 | 1,279761 | 0,00% |
| 2025-02-12 | 1,279441 | -0,03% |
| 2025-02-11 | 1,279348 | -0,01% |
| 2025-02-10 | 1,279218 | -0,01% |
| 2025-02-07 | 1,278787 | -0,03% |
| 2025-02-06 | 1,278784 | 0,00% |
| 2025-02-05 | 1,278527 | -0,02% |
| 2025-02-04 | 1,278721 | +0,02% |
| 2025-02-03 | 1,278507 | -0,02% |
| 2025-01-31 | 1,278136 | -0,03% |
| 2025-01-30 | 1,278000 | -0,01% |
| 2025-01-29 | 1,277622 | -0,03% |
| 2025-01-28 | 1,277620 | 0,00% |
| 2025-01-27 | 1,277484 | -0,01% |
| 2025-01-24 | 1,276915 | -0,04% |
| 2025-01-23 | 1,276971 | +0,00% |
| 2025-01-22 | 1,276319 | -0,05% |
| 2025-01-21 | 1,276234 | -0,01% |
| 2025-01-20 | 1,276116 | -0,01% |
| 2025-01-17 | 1,275626 | -0,04% |
| 2025-01-16 | 1,275527 | -0,01% |
| 2025-01-15 | 1,275192 | -0,03% |
| 2025-01-14 | 1,274604 | -0,05% |
| 2025-01-13 | 1,274653 | +0,00% |
| 2025-01-10 | 1,274759 | +0,01% |
| 2025-01-09 | 1,274473 | -0,02% |
| 2025-01-08 | 1,274369 | -0,01% |
| 2025-01-07 | 1,273911 | -0,04% |
| 2025-01-03 | 1,273221 | -0,05% |
| 2025-01-02 | 1,273152 | -0,01% |
| 2024-12-30 | 1,272611 | -0,04% |
| 2024-12-23 | 1,271695 | -0,07% |
| 2024-12-20 | 1,271253 | -0,03% |
| 2024-12-19 | 1,271268 | +0,00% |
| 2024-12-18 | 1,271583 | +0,02% |
| 2024-12-17 | 1,272184 | +0,05% |
| 2024-12-16 | 1,272501 | +0,02% |
| 2024-12-13 | 1,271229 | -0,10% |
| 2024-12-12 | 1,271071 | -0,01% |
| 2024-12-11 | 1,271002 | -0,01% |
| 2024-12-10 | 1,270878 | -0,01% |
| 2024-12-09 | 1,270278 | -0,05% |
| 2024-12-06 | 1,269702 | -0,05% |
| 2024-12-05 | 1,269452 | -0,02% |
| 2024-12-04 | 1,269362 | -0,01% |
| 2024-12-03 | 1,269412 | +0,00% |
| 2024-12-02 | 1,269181 | -0,02% |
| 2024-11-29 | 1,268918 | -0,02% |
| 2024-11-28 | 1,268890 | 0,00% |
| 2024-11-27 | 1,268362 | -0,04% |
| 2024-11-26 | 1,268086 | -0,02% |
| 2024-11-25 | 1,268670 | +0,05% |
| 2024-11-22 | 1,269337 | +0,05% |
| 2024-11-21 | 1,269248 | -0,01% |
| 2024-11-20 | 1,268944 | -0,02% |
| 2024-11-19 | 1,268834 | -0,01% |
| 2024-11-18 | 1,268694 | -0,01% |
| 2024-11-15 | 1,268639 | 0,00% |
| 2024-11-14 | 1,268475 | -0,01% |
| 2024-11-13 | 1,268331 | -0,01% |
| 2024-11-12 | 1,268364 | +0,00% |
| 2024-11-08 | 1,267845 | -0,04% |
| 2024-11-07 | 1,267734 | -0,01% |
| 2024-11-06 | 1,267440 | -0,02% |
| 2024-11-05 | 1,267521 | +0,01% |
| 2024-11-04 | 1,267536 | +0,00% |
| 2024-10-31 | 1,267066 | -0,04% |
| 2024-10-30 | 1,267383 | +0,03% |
| 2024-10-29 | 1,267263 | -0,01% |
| 2024-10-28 | 1,267075 | -0,01% |
| 2024-10-25 | 1,266789 | -0,02% |
| 2024-10-24 | 1,266493 | -0,02% |
| 2024-10-22 | 1,266043 | -0,04% |
| 2024-10-21 | 1,265779 | -0,02% |
| 2024-10-18 | 1,265610 | -0,01% |
| 2024-10-17 | 1,265345 | -0,02% |
| 2024-10-16 | 1,264920 | -0,03% |
| 2024-10-15 | 1,264822 | -0,01% |
| 2024-10-14 | 1,264539 | -0,02% |
| 2024-10-11 | 1,263957 | -0,05% |
| 2024-10-10 | 1,263438 | -0,04% |
| 2024-10-09 | 1,263138 | -0,02% |
| 2024-10-08 | 1,263114 | 0,00% |
| 2024-10-07 | 1,262947 | -0,01% |
| 2024-10-04 | 1,262560 | -0,03% |
| 2024-10-03 | 1,262545 | 0,00% |
| 2024-10-02 | 1,262363 | -0,01% |
| 2024-10-01 | 1,262254 | -0,01% |
| 2024-09-30 | 1,262018 | -0,02% |
| 2024-09-27 | 1,261797 | -0,02% |
| 2024-09-26 | 1,261778 | 0,00% |
| 2024-09-25 | 1,261264 | -0,04% |
| 2024-09-24 | 1,261692 | +0,03% |
| 2024-09-23 | 1,261692 | +0,00% |
| 2024-09-20 | 1,261489 | -0,02% |
| 2024-09-19 | 1,261362 | -0,01% |
| 2024-09-18 | 1,261376 | +0,00% |
| 2024-09-17 | 1,261010 | -0,03% |
| 2024-09-16 | 1,261237 | +0,02% |
| 2024-09-13 | 1,260802 | -0,03% |
| 2024-09-12 | 1,260343 | -0,04% |
| 2024-09-11 | 1,260103 | -0,02% |
| 2024-09-10 | 1,259933 | -0,01% |
| 2024-09-09 | 1,259769 | -0,01% |
| 2024-09-06 | 1,259468 | -0,02% |
| 2024-09-05 | 1,259302 | -0,01% |
| 2024-09-04 | 1,259084 | -0,02% |
| 2024-09-03 | 1,258928 | -0,01% |
| 2024-09-02 | 1,258267 | -0,05% |
| 2024-08-30 | 1,257800 | -0,04% |
| 2024-08-29 | 1,257607 | -0,02% |
| 2024-08-28 | 1,257390 | -0,02% |
| 2024-08-27 | 1,257775 | +0,03% |
| 2024-08-26 | 1,257618 | -0,01% |
| 2024-08-23 | 1,256777 | -0,07% |
| 2024-08-22 | 1,256570 | -0,02% |
| 2024-08-21 | 1,256187 | -0,03% |
| 2024-08-16 | 1,255229 | -0,08% |
| 2024-08-14 | 1,255132 | -0,01% |
| 2024-08-13 | 1,254983 | -0,01% |
| 2024-08-12 | 1,254799 | -0,01% |
| 2024-08-09 | 1,254467 | -0,03% |
| 2024-08-08 | 1,254252 | -0,02% |
| 2024-08-07 | 1,254050 | -0,02% |
| 2024-08-06 | 1,253780 | -0,02% |
| 2024-08-05 | 1,253822 | +0,00% |
| 2024-08-02 | 1,253419 | -0,03% |
| 2024-08-01 | 1,253188 | -0,02% |
| 2024-07-31 | 1,252930 | -0,02% |
| 2024-07-30 | 1,252772 | -0,01% |
| 2024-07-29 | 1,252472 | -0,02% |
| 2024-07-26 | 1,251840 | -0,05% |
| 2024-07-25 | 1,251781 | 0,00% |
| 2024-07-24 | 1,251682 | -0,01% |
| 2024-07-23 | 1,251355 | -0,03% |
| 2024-07-22 | 1,251291 | -0,01% |
| 2024-07-19 | 1,251102 | -0,02% |
| 2024-07-18 | 1,250648 | -0,04% |
| 2024-07-17 | 1,250385 | -0,02% |
| 2024-07-16 | 1,250262 | -0,01% |
| 2024-07-15 | 1,250001 | -0,02% |
| 2024-07-12 | 1,249776 | -0,02% |
| 2024-07-11 | 1,249631 | -0,01% |
| 2024-07-10 | 1,249322 | -0,02% |
| 2024-07-09 | 1,249357 | +0,00% |
| 2024-07-08 | 1,249398 | +0,00% |
| 2024-07-05 | 1,248622 | -0,06% |
| 2024-07-04 | 1,247829 | -0,06% |
| 2024-07-03 | 1,247596 | -0,02% |
| 2024-07-02 | 1,247500 | -0,01% |
| 2024-07-01 | 1,247024 | -0,04% |
| 2024-06-28 | 1,246609 | -0,03% |
| 2024-06-27 | 1,246552 | 0,00% |
| 2024-06-26 | 1,246459 | -0,01% |
| 2024-06-25 | 1,246320 | -0,01% |
| 2024-06-24 | 1,246212 | -0,01% |
| 2024-06-21 | 1,246129 | -0,01% |
| 2024-06-20 | 1,245760 | -0,03% |
| 2024-06-19 | 1,245704 | 0,00% |
| 2024-06-18 | 1,245514 | -0,02% |
| 2024-06-17 | 1,245458 | 0,00% |
| 2024-06-14 | 1,245130 | -0,03% |
| 2024-06-13 | 1,245075 | 0,00% |
| 2024-06-12 | 1,244961 | -0,01% |
| 2024-06-11 | 1,244532 | -0,03% |
| 2024-06-10 | 1,244140 | -0,03% |
| 2024-06-07 | 1,243685 | -0,04% |
| 2024-06-06 | 1,243451 | -0,02% |
| 2024-06-05 | 1,243058 | -0,03% |