TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
AEGON Lengyel Pénzpiaci Befektetési Alap I sorozat | ||||
Évesített hozam: 0,46% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2022-05-23 | HU0000711619 | 1,112164 | 12.450.500 | |
2022-05-20 | HU0000711619 | 1,111800 | 12.415.000 | |
2022-05-19 | HU0000711619 | 1,111818 | 12.224.900 | |
2022-05-18 | HU0000711619 | 1,111533 | 12.085.500 | |
2022-05-17 | HU0000711619 | 1,111388 | 12.080.300 | |
2022-05-16 | HU0000711619 | 1,111245 | 12.169.900 | |
2022-05-13 | HU0000711619 | 1,110557 | 12.035.500 | |
2022-05-12 | HU0000711619 | 1,110419 | 12.196.600 | |
2022-05-11 | HU0000711619 | 1,109936 | 12.191.300 | |
2022-05-10 | HU0000711619 | 1,109561 | 12.275.700 | |
|
||||
2022-05-09 | HU0000711619 | 1,109059 | 12.267.900 | |
2022-05-06 | HU0000711619 | 1,108728 | 12.266.100 | |
2022-05-05 | HU0000711619 | 1,108258 | 12.260.900 | |
2022-05-04 | HU0000711619 | 1,107798 | 11.926.500 | |
2022-05-02 | HU0000711619 | 1,107970 | 11.833.700 | |
2022-04-29 | HU0000711619 | 1,107702 | 11.634.900 | |
2022-04-28 | HU0000711619 | 1,107934 | 11.611.600 | |
2022-04-27 | HU0000711619 | 1,108124 | 11.645.200 | |
2022-04-26 | HU0000711619 | 1,108534 | 11.649.500 | |
2022-04-25 | HU0000711619 | 1,107603 | 11.632.500 | |
2022-04-22 | HU0000711619 | 1,106820 | 11.624.200 | |
2022-04-21 | HU0000711619 | 1,106763 | 11.895.000 | |
2022-04-20 | HU0000711619 | 1,106690 | 4.589.120 | |
2022-04-19 | HU0000711619 | 1,106448 | 4.588.120 | |
2022-04-14 | HU0000711619 | 1,106342 | 4.465.800 | |
2022-04-13 | HU0000711619 | 1,106464 | 4.209.870 | |
2022-04-12 | HU0000711619 | 1,105735 | 4.207.090 | |
2022-04-11 | HU0000711619 | 1,105323 | 4.080.780 | |
2022-04-08 | HU0000711619 | 1,105269 | 3.955.810 | |
2022-04-07 | HU0000711619 | 1,105143 | 1.096.110 | |
2022-04-06 | HU0000711619 | 1,106118 | 1.118.440 | |
2022-04-05 | HU0000711619 | 1,106658 | 1.118.990 | |
2022-04-04 | HU0000711619 | 1,107030 | 1.119.370 | |
2022-04-01 | HU0000711619 | 1,106900 | 1.107.710 | |
2022-03-31 | HU0000711619 | 1,106797 | 1.107.610 | |
2022-03-30 | HU0000711619 | 1,106905 | 1.083.720 | |
2022-03-29 | HU0000711619 | 1,107259 | 1.097.700 | |
2022-03-28 | HU0000711619 | 1,106662 | 1.097.110 | |
2022-03-25 | HU0000711619 | 1,106993 | 1.097.440 | |
2022-03-24 | HU0000711619 | 1,106759 | 1.029.890 | |
2022-03-23 | HU0000711619 | 1,107785 | 1.037.700 | |
2022-03-22 | HU0000711619 | 1,107438 | 1.002.790 | |
2022-03-21 | HU0000711619 | 1,107575 | 885.508 | |
2022-03-18 | HU0000711619 | 1,107709 | 874.797 | |
2022-03-17 | HU0000711619 | 1,107737 | 874.819 | |
2022-03-16 | HU0000711619 | 1,107702 | 803.951 | |
2022-03-11 | HU0000711619 | 1,106610 | 694.917 | |
2022-03-10 | HU0000711619 | 1,106577 | 711.492 | |
2022-03-09 | HU0000711619 | 1,106189 | 711.243 | |
2022-03-08 | HU0000711619 | 1,106513 | 711.451 | |
2022-03-07 | HU0000711619 | 1,106735 | 697.112 | |
2022-03-04 | HU0000711619 | 1,108142 | 669.938 | |
2022-03-03 | HU0000711619 | 1,108445 | 670.122 | |
2022-03-02 | HU0000711619 | 1,108239 | 628.544 | |
2022-03-01 | HU0000711619 | 1,108494 | 606.313 | |
2022-02-28 | HU0000711619 | 1,108242 | 606.175 | |
2022-02-25 | HU0000711619 | 1,108685 | 576.620 | |
2022-02-24 | HU0000711619 | 1,108474 | 576.511 | |
2022-02-23 | HU0000711619 | 1,109430 | 642.971 | |
2022-02-22 | HU0000711619 | 1,109218 | 642.848 | |
2022-02-21 | HU0000711619 | 1,109291 | 642.891 | |
2022-02-18 | HU0000711619 | 1,109064 | 619.756 | |
2022-02-17 | HU0000711619 | 1,109340 | 581.969 | |
2022-02-16 | HU0000711619 | 1,109280 | 503.590 | |
2022-02-15 | HU0000711619 | 1,109250 | 503.576 | |
2022-02-14 | HU0000711619 | 1,109117 | 528.165 | |
2022-02-11 | HU0000711619 | 1,108932 | 528.077 | |
2022-02-10 | HU0000711619 | 1,108917 | 528.070 | |
2022-02-09 | HU0000711619 | 1,108754 | 527.992 | |
2022-02-08 | HU0000711619 | 1,108452 | 527.848 | |
2022-02-07 | HU0000711619 | 1,108374 | 541.960 | |
2022-02-04 | HU0000711619 | 1,108250 | 575.974 | |
2022-02-03 | HU0000711619 | 1,108283 | 575.991 | |
2022-02-02 | HU0000711619 | 1,108307 | 482.761 | |
2022-02-01 | HU0000711619 | 1,108363 | 482.785 | |
2022-01-31 | HU0000711619 | 1,108642 | 452.847 | |
2022-01-28 | HU0000711619 | 1,108612 | 446.801 | |
2022-01-27 | HU0000711619 | 1,108541 | 399.464 | |
2022-01-26 | HU0000711619 | 1,108628 | 399.495 | |
2022-01-25 | HU0000711619 | 1,108612 | 394.488 | |
2022-01-24 | HU0000711619 | 1,108203 | 394.343 | |
2022-01-21 | HU0000711619 | 1,108475 | 394.440 | |
2022-01-20 | HU0000711619 | 1,108482 | 394.442 | |
2022-01-19 | HU0000711619 | 1,108487 | 394.444 | |
2022-01-18 | HU0000711619 | 1,108348 | 394.395 | |
2022-01-17 | HU0000711619 | 1,107987 | 394.266 | |
2022-01-14 | HU0000711619 | 1,108339 | 394.391 | |
2022-01-13 | HU0000711619 | 1,108431 | 394.424 | |
2022-01-12 | HU0000711619 | 1,108880 | 394.584 | |
2022-01-11 | HU0000711619 | 1,108359 | 444.399 | |
2022-01-10 | HU0000711619 | 1,108190 | 444.331 | |
2022-01-07 | HU0000711619 | 1,107795 | 432.500 | |
2022-01-06 | HU0000711619 | 1,107859 | 432.525 | |
2022-01-05 | HU0000711619 | 1,107888 | 432.536 | |
2022-01-04 | HU0000711619 | 1,107272 | 432.296 | |
2022-01-03 | HU0000711619 | 1,107376 | 381.573 | |
2021-12-31 | HU0000711619 | 1,108357 | 375.778 | |
2021-12-30 | HU0000711619 | 1,108366 | 375.782 | |
2021-12-29 | HU0000711619 | 1,107950 | 375.640 | |
2021-12-28 | HU0000711619 | 1,110289 | 376.434 | |
2021-12-27 | HU0000711619 | 1,108473 | 375.818 | |
2021-12-23 | HU0000711619 | 1,108202 | 375.726 | |
2021-12-22 | HU0000711619 | 1,107504 | 375.489 | |
2021-12-21 | HU0000711619 | 1,107045 | 375.334 | |
2021-12-20 | HU0000711619 | 1,106784 | 365.883 | |
2021-12-17 | HU0000711619 | 1,107818 | 313.434 | |
2021-12-16 | HU0000711619 | 1,108347 | 313.584 | |
2021-12-15 | HU0000711619 | 1,108315 | 313.574 | |
2021-12-14 | HU0000711619 | 1,107895 | 313.456 | |
2021-12-13 | HU0000711619 | 1,107676 | 313.394 | |
2021-12-10 | HU0000711619 | 1,107054 | 313.218 | |
2021-12-09 | HU0000711619 | 1,107280 | 313.282 | |
2021-12-08 | HU0000711619 | 1,107246 | 313.272 | |
2021-12-07 | HU0000711619 | 1,107317 | 313.292 | |
2021-12-06 | HU0000711619 | 1,106938 | 313.185 | |
2021-12-03 | HU0000711619 | 1,106663 | 313.107 | |
2021-12-02 | HU0000711619 | 1,106053 | 312.934 | |
2021-12-01 | HU0000711619 | 1,106594 | 313.088 | |
2021-11-30 | HU0000711619 | 1,106908 | 313.176 | |
2021-11-29 | HU0000711619 | 1,106973 | 313.195 | |
2021-11-26 | HU0000711619 | 1,106972 | 313.194 | |
2021-11-25 | HU0000711619 | 1,106596 | 313.088 | |
2021-11-24 | HU0000711619 | 1,107815 | 313.433 | |
2021-11-23 | HU0000711619 | 1,106710 | 313.120 | |
2021-11-22 | HU0000711619 | 1,106488 | 313.058 | |
2021-11-19 | HU0000711619 | 1,106479 | 313.055 | |
2021-11-18 | HU0000711619 | 1,106349 | 313.018 | |
2021-11-17 | HU0000711619 | 1,106603 | 313.090 | |
2021-11-16 | HU0000711619 | 1,106611 | 313.092 | |
2021-11-15 | HU0000711619 | 1,106028 | 312.927 | |
2021-11-12 | HU0000711619 | 1,105921 | 312.897 | |
2021-11-10 | HU0000711619 | 1,106716 | 313.122 | |
2021-11-09 | HU0000711619 | 1,106991 | 313.200 | |
2021-11-08 | HU0000711619 | 1,106604 | 313.090 | |
2021-11-05 | HU0000711619 | 1,107197 | 313.258 | |
2021-11-04 | HU0000711619 | 1,107339 | 313.298 | |
2021-11-03 | HU0000711619 | 1,107327 | 313.295 | |
2021-11-02 | HU0000711619 | 1,107949 | 313.471 | |
2021-10-29 | HU0000711619 | 1,108543 | 313.639 | |
2021-10-28 | HU0000711619 | 1,108963 | 313.758 | |
2021-10-27 | HU0000711619 | 1,109149 | 313.810 | |
2021-10-26 | HU0000711619 | 1,108867 | 313.731 | |
2021-10-25 | HU0000711619 | 1,109048 | 313.782 | |
2021-10-22 | HU0000711619 | 1,109136 | 313.807 | |
2021-10-21 | HU0000711619 | 1,109120 | 313.802 | |
2021-10-20 | HU0000711619 | 1,109886 | 314.019 | |
2021-10-19 | HU0000711619 | 1,109748 | 313.980 | |
2021-10-18 | HU0000711619 | 1,109985 | 314.047 | |
2021-10-15 | HU0000711619 | 1,110238 | 314.119 | |
2021-10-14 | HU0000711619 | 1,110355 | 314.152 | |
2021-10-13 | HU0000711619 | 1,110001 | 314.051 | |
2021-10-12 | HU0000711619 | 1,110517 | 314.197 | |
2021-10-11 | HU0000711619 | 1,110783 | 314.273 | |
2021-10-08 | HU0000711619 | 1,111048 | 314.348 | |
2021-10-07 | HU0000711619 | 1,111122 | 314.369 | |
2021-10-06 | HU0000711619 | 1,111674 | 314.525 | |
2021-10-05 | HU0000711619 | 1,112461 | 314.747 | |
2021-10-04 | HU0000711619 | 1,112439 | 314.741 | |
2021-10-01 | HU0000711619 | 1,112468 | 314.749 | |
2021-09-30 | HU0000711619 | 1,112629 | 314.795 | |
2021-09-29 | HU0000711619 | 1,112821 | 314.849 | |
2021-09-28 | HU0000711619 | 1,112765 | 314.834 | |
2021-09-27 | HU0000711619 | 1,112874 | 314.864 | |
2021-09-24 | HU0000711619 | 1,112861 | 314.861 | |
2021-09-23 | HU0000711619 | 1,112937 | 314.882 | |
2021-09-22 | HU0000711619 | 1,112906 | 314.873 | |
2021-09-21 | HU0000711619 | 1,112959 | 314.888 | |
2021-09-20 | HU0000711619 | 1,112931 | 314.880 | |
2021-09-17 | HU0000711619 | 1,112920 | 314.877 | |
2021-09-16 | HU0000711619 | 1,112884 | 314.867 | |
2021-09-15 | HU0000711619 | 1,113026 | 314.907 | |
2021-09-14 | HU0000711619 | 1,113004 | 314.901 | |
2021-09-13 | HU0000711619 | 1,113107 | 314.930 | |
2021-09-10 | HU0000711619 | 1,113130 | 314.937 | |
2021-09-09 | HU0000711619 | 1,113162 | 314.946 | |
2021-09-08 | HU0000711619 | 1,113142 | 314.940 | |
2021-09-07 | HU0000711619 | 1,113164 | 314.946 | |
2021-09-06 | HU0000711619 | 1,112952 | 314.886 | |
2021-09-03 | HU0000711619 | 1,112983 | 314.895 | |
2021-09-02 | HU0000711619 | 1,113003 | 314.901 | |
2021-09-01 | HU0000711619 | 1,113109 | 314.931 | |
2021-08-31 | HU0000711619 | 1,113133 | 314.938 | |
2021-08-30 | HU0000711619 | 1,113266 | 314.975 | |
2021-08-27 | HU0000711619 | 1,113277 | 314.978 | |
2021-08-26 | HU0000711619 | 1,113270 | 314.976 | |
2021-08-25 | HU0000711619 | 1,113212 | 314.960 | |
2021-08-24 | HU0000711619 | 1,113159 | 314.945 | |
2021-08-23 | HU0000711619 | 1,113178 | 314.950 | |
2021-08-19 | HU0000711619 | 1,113281 | 314.979 | |
2021-08-18 | HU0000711619 | 1,113382 | 315.008 | |
2021-08-17 | HU0000711619 | 1,113389 | 315.010 | |
2021-08-16 | HU0000711619 | 1,113498 | 315.041 | |
2021-08-13 | HU0000711619 | 1,113540 | 315.053 | |
2021-08-12 | HU0000711619 | 1,113524 | 315.048 | |
2021-08-11 | HU0000711619 | 1,113554 | 315.057 | |
2021-08-10 | HU0000711619 | 1,113540 | 315.053 | |
2021-08-09 | HU0000711619 | 1,113601 | 315.070 | |
2021-08-06 | HU0000711619 | 1,113621 | 315.076 | |
2021-08-05 | HU0000711619 | 1,113669 | 315.089 | |
2021-08-04 | HU0000711619 | 1,113657 | 315.086 | |
2021-08-03 | HU0000711619 | 1,113725 | 315.105 | |
2021-08-02 | HU0000711619 | 1,113743 | 315.110 | |
2021-07-30 | HU0000711619 | 1,113741 | 315.110 | |
2021-07-29 | HU0000711619 | 1,113797 | 315.125 | |
2021-07-28 | HU0000711619 | 1,113818 | 315.131 | |
2021-07-27 | HU0000711619 | 1,113841 | 315.138 | |
2021-07-26 | HU0000711619 | 1,113889 | 315.152 | |
2021-07-23 | HU0000711619 | 1,113701 | 315.098 | |
2021-07-22 | HU0000711619 | 1,113735 | 315.108 | |
2021-07-21 | HU0000711619 | 1,113878 | 315.148 | |
2021-07-20 | HU0000711619 | 1,113888 | 315.151 | |
2021-07-19 | HU0000711619 | 1,113905 | 315.156 | |
2021-07-16 | HU0000711619 | 1,113949 | 315.168 | |
2021-07-15 | HU0000711619 | 1,114058 | 315.199 | |
2021-07-14 | HU0000711619 | 1,113912 | 315.158 | |
2021-07-13 | HU0000711619 | 1,113862 | 315.144 | |
2021-07-12 | HU0000711619 | 1,113927 | 315.162 | |
2021-07-09 | HU0000711619 | 1,113958 | 315.171 | |
2021-07-08 | HU0000711619 | 1,114129 | 315.219 | |
2021-07-07 | HU0000711619 | 1,114203 | 315.240 | |
2021-07-06 | HU0000711619 | 1,114220 | 315.245 | |
2021-07-05 | HU0000711619 | 1,114193 | 315.238 | |
2021-07-02 | HU0000711619 | 1,114218 | 315.245 | |
2021-07-01 | HU0000711619 | 1,114242 | 315.251 | |
2021-06-30 | HU0000711619 | 1,114304 | 315.269 | |
2021-06-29 | HU0000711619 | 1,114300 | 315.268 | |
2021-06-28 | HU0000711619 | 1,114223 | 315.246 | |
2021-06-25 | HU0000711619 | 1,114237 | 315.250 | |
2021-06-24 | HU0000711619 | 1,114260 | 315.256 | |
2021-06-23 | HU0000711619 | 1,114359 | 315.284 | |
2021-06-22 | HU0000711619 | 1,114439 | 315.307 | |
2021-06-21 | HU0000711619 | 1,114495 | 315.323 | |
2021-06-18 | HU0000711619 | 1,114604 | 315.354 | |
2021-06-17 | HU0000711619 | 1,114618 | 315.358 | |
2021-06-16 | HU0000711619 | 1,114651 | 315.367 | |
2021-06-15 | HU0000711619 | 1,114635 | 315.363 | |
2021-06-14 | HU0000711619 | 1,114622 | 315.359 | |
2021-06-11 | HU0000711619 | 1,114649 | 315.367 | |
2021-06-10 | HU0000711619 | 1,114571 | 315.344 | |
2021-06-09 | HU0000711619 | 1,114522 | 315.331 | |
2021-06-08 | HU0000711619 | 1,114643 | 315.365 | |
2021-06-07 | HU0000711619 | 1,114618 | 315.358 | |
2021-06-04 | HU0000711619 | 1,114650 | 315.367 | |
2021-06-02 | HU0000711619 | 1,114470 | 315.316 | |
2021-06-01 | HU0000711619 | 1,114551 | 315.339 | |
2021-05-31 | HU0000711619 | 1,114581 | 315.347 | |
2021-05-28 | HU0000711619 | 1,114580 | 315.347 | |
2021-05-27 | HU0000711619 | 1,114555 | 315.340 | |
2021-05-26 | HU0000711619 | 1,114742 | 315.393 | |
2021-05-25 | HU0000711619 | 1,114783 | 315.404 | |
2021-05-21 | HU0000711619 | 1,114750 | 315.395 | |
2021-05-20 | HU0000711619 | 1,114708 | 315.383 | |
2021-05-19 | HU0000711619 | 1,114715 | 315.385 | |
2021-05-18 | HU0000711619 | 1,114781 | 315.404 | |
2021-05-17 | HU0000711619 | 1,114823 | 315.416 | |
2021-05-14 | HU0000711619 | 1,114974 | 315.458 | |
2021-05-13 | HU0000711619 | 1,114935 | 315.447 | |
2021-05-12 | HU0000711619 | 1,115038 | 315.477 | |
2021-05-11 | HU0000711619 | 1,115035 | 315.476 | |
2021-05-10 | HU0000711619 | 1,115026 | 315.473 | |
2021-05-07 | HU0000711619 | 1,115130 | 315.503 | |
2021-05-06 | HU0000711619 | 1,115165 | 315.513 | |
2021-05-05 | HU0000711619 | 1,115213 | 315.526 | |
2021-05-04 | HU0000711619 | 1,115429 | 315.587 | |
2021-04-30 | HU0000711619 | 1,115415 | 315.583 | |
2021-04-29 | HU0000711619 | 1,115406 | 315.581 | |
2021-04-28 | HU0000711619 | 1,115479 | 315.601 | |
2021-04-27 | HU0000711619 | 1,115537 | 315.618 | |
2021-04-26 | HU0000711619 | 1,115540 | 315.619 | |
2021-04-23 | HU0000711619 | 1,115399 | 315.579 | |
2021-04-22 | HU0000711619 | 1,115395 | 315.578 | |
2021-04-21 | HU0000711619 | 1,115360 | 315.568 | |
2021-04-20 | HU0000711619 | 1,115398 | 315.578 | |
2021-04-19 | HU0000711619 | 1,115402 | 315.580 | |
2021-04-16 | HU0000711619 | 1,115696 | 315.663 | |
2021-04-15 | HU0000711619 | 1,115649 | 315.649 | |
2021-04-14 | HU0000711619 | 1,115655 | 315.651 | |
2021-04-13 | HU0000711619 | 1,115596 | 315.634 | |
2021-04-12 | HU0000711619 | 1,115640 | 315.647 | |
2021-04-09 | HU0000711619 | 1,115721 | 315.670 | |
2021-04-08 | HU0000711619 | 1,115735 | 315.674 | |
2021-04-07 | HU0000711619 | 1,115721 | 315.670 | |
2021-04-06 | HU0000711619 | 1,115724 | 315.671 | |
2021-04-01 | HU0000711619 | 1,115770 | 315.684 | |
2021-03-31 | HU0000711619 | 1,115757 | 315.680 | |
2021-03-30 | HU0000711619 | 1,115960 | 315.737 | |
2021-03-29 | HU0000711619 | 1,115956 | 315.736 | |
2021-03-26 | HU0000711619 | 1,116081 | 315.772 | |
2021-03-25 | HU0000711619 | 1,116072 | 315.769 | |
2021-03-24 | HU0000711619 | 1,116052 | 315.763 | |
2021-03-23 | HU0000711619 | 1,116108 | 315.779 | |
2021-03-22 | HU0000711619 | 1,116113 | 315.781 | |
2021-03-19 | HU0000711619 | 1,116313 | 315.837 | |
2021-03-18 | HU0000711619 | 1,116300 | 315.834 | |
2021-03-17 | HU0000711619 | 1,116321 | 315.840 | |
2021-03-16 | HU0000711619 | 1,116303 | 315.834 | |
2021-03-12 | HU0000711619 | 1,116360 | 315.851 | |
2021-03-11 | HU0000711619 | 1,116443 | 315.874 | |
2021-03-10 | HU0000711619 | 1,116463 | 315.880 | |
2021-03-09 | HU0000711619 | 1,116443 | 315.874 | |
2021-03-08 | HU0000711619 | 1,116414 | 315.866 | |
2021-03-05 | HU0000711619 | 1,116558 | 315.907 | |
2021-03-04 | HU0000711619 | 1,116570 | 315.910 | |
2021-03-03 | HU0000711619 | 1,116625 | 315.926 | |
2021-03-02 | HU0000711619 | 1,116695 | 315.945 | |
2021-03-01 | HU0000711619 | 1,116652 | 315.933 | |
2021-02-26 | HU0000711619 | 1,116634 | 315.928 | |
2021-02-25 | HU0000711619 | 1,116552 | 315.905 | |
2021-02-24 | HU0000711619 | 1,116578 | 315.912 | |
2021-02-23 | HU0000711619 | 1,116583 | 315.914 | |
2021-02-22 | HU0000711619 | 1,116619 | 315.924 | |
2021-02-19 | HU0000711619 | 1,116649 | 315.932 | |
2021-02-18 | HU0000711619 | 1,116675 | 315.940 | |
2021-02-17 | HU0000711619 | 1,116718 | 315.952 | |
2021-02-16 | HU0000711619 | 1,116765 | 315.965 | |
2021-02-15 | HU0000711619 | 1,116762 | 315.964 | |
2021-02-12 | HU0000711619 | 1,116769 | 315.966 | |
2021-02-11 | HU0000711619 | 1,116771 | 315.967 | |
2021-02-10 | HU0000711619 | 1,116922 | 316.010 | |
2021-02-09 | HU0000711619 | 1,116886 | 315.999 | |
2021-02-08 | HU0000711619 | 1,116841 | 315.987 | |
2021-02-05 | HU0000711619 | 1,116923 | 316.010 | |
2021-02-04 | HU0000711619 | 1,116954 | 316.019 | |
2021-02-03 | HU0000711619 | 1,116976 | 316.025 | |
2021-02-02 | HU0000711619 | 1,117023 | 316.038 | |
2021-02-01 | HU0000711619 | 1,117096 | 316.059 | |
2021-01-29 | HU0000711619 | 1,117106 | 316.062 | |
2021-01-28 | HU0000711619 | 1,117130 | 316.068 | |
2021-01-27 | HU0000711619 | 1,117164 | 316.078 | |
2021-01-26 | HU0000711619 | 1,117118 | 316.065 | |
2021-01-25 | HU0000711619 | 1,117141 | 316.072 | |
2021-01-22 | HU0000711619 | 1,117084 | 316.055 | |
2021-01-21 | HU0000711619 | 1,117162 | 316.078 | |
2021-01-20 | HU0000711619 | 1,117159 | 316.077 | |
2021-01-19 | HU0000711619 | 1,117185 | 316.084 | |
2021-01-18 | HU0000711619 | 1,117230 | 316.097 | |
2021-01-15 | HU0000711619 | 1,117240 | 316.100 | |
2021-01-14 | HU0000711619 | 1,117300 | 316.117 | |
2021-01-13 | HU0000711619 | 1,117247 | 316.102 | |
2021-01-12 | HU0000711619 | 1,117277 | 316.110 | |
2021-01-11 | HU0000711619 | 1,117280 | 316.111 | |
2021-01-08 | HU0000711619 | 1,117346 | 316.130 | |
2021-01-07 | HU0000711619 | 1,117332 | 316.126 | |
2021-01-06 | HU0000711619 | 1,117345 | 316.129 | |
2021-01-05 | HU0000711619 | 1,117378 | 316.139 | |
2021-01-04 | HU0000711619 | 1,117372 | 316.137 | |
2020-12-31 | HU0000711619 | 1,117442 | 316.157 | |
2020-12-30 | HU0000711619 | 1,117492 | 316.171 | |
2020-12-29 | HU0000711619 | 1,117376 | 316.138 | |
2020-12-28 | HU0000711619 | 1,117512 | 316.177 | |
2020-12-23 | HU0000711619 | 1,117677 | 316.223 | |
2020-12-22 | HU0000711619 | 1,117572 | 316.194 | |
2020-12-21 | HU0000711619 | 1,117562 | 316.191 | |
2020-12-18 | HU0000711619 | 1,117685 | 316.226 | |
2020-12-17 | HU0000711619 | 1,117723 | 316.236 | |
2020-12-16 | HU0000711619 | 1,117791 | 316.256 | |
2020-12-15 | HU0000711619 | 1,117809 | 316.261 | |
2020-12-14 | HU0000711619 | 1,117791 | 316.256 | |
2020-12-11 | HU0000711619 | 1,117705 | 316.231 | |
2020-12-10 | HU0000711619 | 1,117886 | 316.282 | |
2020-12-09 | HU0000711619 | 1,117931 | 316.295 | |
2020-12-08 | HU0000711619 | 1,117938 | 316.297 | |
2020-12-07 | HU0000711619 | 1,117967 | 316.305 | |
2020-12-04 | HU0000711619 | 1,117998 | 316.314 | |
2020-12-03 | HU0000711619 | 1,118065 | 316.333 | |
2020-12-02 | HU0000711619 | 1,118057 | 316.331 | |
2020-12-01 | HU0000711619 | 1,118082 | 316.338 | |
2020-11-30 | HU0000711619 | 1,118148 | 316.356 | |
2020-11-27 | HU0000711619 | 1,118181 | 316.366 | |
2020-11-26 | HU0000711619 | 1,118241 | 316.383 | |
2020-11-25 | HU0000711619 | 1,118227 | 316.379 | |
2020-11-24 | HU0000711619 | 1,118180 | 316.366 | |
2020-11-23 | HU0000711619 | 1,118141 | 316.354 | |
2020-11-20 | HU0000711619 | 1,118235 | 316.381 | |
2020-11-19 | HU0000711619 | 1,118289 | 316.396 | |
2020-11-18 | HU0000711619 | 1,118251 | 316.386 | |
2020-11-17 | HU0000711619 | 1,118298 | 316.399 | |
2020-11-16 | HU0000711619 | 1,118282 | 316.394 | |
2020-11-13 | HU0000711619 | 1,118280 | 316.394 | |
2020-11-12 | HU0000711619 | 1,118313 | 316.403 | |
2020-11-10 | HU0000711619 | 1,118341 | 316.411 | |
2020-11-09 | HU0000711619 | 1,118380 | 316.422 | |
2020-11-06 | HU0000711619 | 1,118410 | 316.431 | |
2020-11-05 | HU0000711619 | 1,118397 | 316.427 | |
2020-11-04 | HU0000711619 | 1,118289 | 316.396 | |
2020-11-03 | HU0000711619 | 1,118339 | 316.411 | |
2020-11-02 | HU0000711619 | 1,118277 | 316.393 | |
2020-10-30 | HU0000711619 | 1,118304 | 316.401 | |
2020-10-29 | HU0000711619 | 1,118409 | 316.430 | |
2020-10-28 | HU0000711619 | 1,118391 | 316.425 | |
2020-10-27 | HU0000711619 | 1,118493 | 316.454 | |
2020-10-26 | HU0000711619 | 1,118429 | 316.436 | |
2020-10-22 | HU0000711619 | 1,118504 | 316.457 | |
2020-10-21 | HU0000711619 | 1,118605 | 316.486 | |
2020-10-20 | HU0000711619 | 1,118460 | 316.445 | |
2020-10-19 | HU0000711619 | 1,118483 | 316.451 | |
2020-10-16 | HU0000711619 | 1,118548 | 316.470 | |
2020-10-15 | HU0000711619 | 1,118567 | 316.475 | |
2020-10-14 | HU0000711619 | 1,118724 | 316.519 | |
2020-10-13 | HU0000711619 | 1,118680 | 316.507 | |
2020-10-12 | HU0000711619 | 1,118679 | 316.507 | |
2020-10-09 | HU0000711619 | 1,118737 | 316.523 | |
2020-10-08 | HU0000711619 | 1,118679 | 316.507 | |
2020-10-07 | HU0000711619 | 1,118844 | 316.553 | |
2020-10-06 | HU0000711619 | 1,118907 | 316.571 | |
2020-10-05 | HU0000711619 | 1,118891 | 316.567 | |
2020-10-02 | HU0000711619 | 1,118843 | 316.553 | |
2020-10-01 | HU0000711619 | 1,118869 | 316.560 | |
2020-09-30 | HU0000711619 | 1,118847 | 316.554 | |
2020-09-29 | HU0000711619 | 1,118972 | 316.590 | |
2020-09-28 | HU0000711619 | 1,118934 | 316.579 | |
2020-09-25 | HU0000711619 | 1,118794 | 316.539 | |
2020-09-24 | HU0000711619 | 1,118693 | 316.511 | |
2020-09-23 | HU0000711619 | 1,118771 | 316.533 | |
2020-09-22 | HU0000711619 | 1,118945 | 316.582 | |
2020-09-21 | HU0000711619 | 1,119017 | 316.602 | |
2020-09-18 | HU0000711619 | 1,119074 | 316.618 | |
2020-09-17 | HU0000711619 | 1,119021 | 316.604 | |
2020-09-16 | HU0000711619 | 1,119081 | 316.620 | |
2020-09-15 | HU0000711619 | 1,119156 | 316.642 | |
2020-09-14 | HU0000711619 | 1,119159 | 316.643 | |
2020-09-11 | HU0000711619 | 1,119198 | 316.654 | |
2020-09-10 | HU0000711619 | 1,119188 | 316.651 | |
2020-09-09 | HU0000711619 | 1,119344 | 316.695 | |
2020-09-08 | HU0000711619 | 1,119277 | 316.676 | |
2020-09-07 | HU0000711619 | 1,119272 | 316.674 | |
2020-09-04 | HU0000711619 | 1,119215 | 316.658 | |
2020-09-03 | HU0000711619 | 1,119306 | 316.684 | |
2020-09-02 | HU0000711619 | 1,119415 | 316.715 | |
2020-09-01 | HU0000711619 | 1,119464 | 316.729 | |
2020-08-31 | HU0000711619 | 1,119435 | 316.721 | |
2020-08-28 | HU0000711619 | 1,119409 | 316.713 | |
2020-08-27 | HU0000711619 | 1,119536 | 316.749 | |
2020-08-26 | HU0000711619 | 1,119541 | 316.751 | |
2020-08-25 | HU0000711619 | 1,119529 | 316.747 | |
2020-08-24 | HU0000711619 | 1,119525 | 316.746 | |
2020-08-19 | HU0000711619 | 1,119642 | 316.779 | |
2020-08-18 | HU0000711619 | 1,119642 | 316.779 | |
2020-08-17 | HU0000711619 | 1,119594 | 316.766 | |
2020-08-14 | HU0000711619 | 1,119594 | 316.766 | |
2020-08-13 | HU0000711619 | 1,119614 | 316.771 | |
2020-08-12 | HU0000711619 | 1,119659 | 316.784 | |
2020-08-11 | HU0000711619 | 1,119644 | 316.780 | |
2020-08-10 | HU0000711619 | 1,119613 | 316.771 | |
2020-08-07 | HU0000711619 | 1,119722 | 316.802 | |
2020-08-06 | HU0000711619 | 1,119527 | 316.747 | |
2020-08-05 | HU0000711619 | 1,119574 | 316.760 | |
2020-08-04 | HU0000711619 | 1,119664 | 316.785 | |
2020-08-03 | HU0000711619 | 1,119635 | 316.777 | |
2020-07-31 | HU0000711619 | 1,119646 | 316.780 | |
2020-07-30 | HU0000711619 | 1,119743 | 316.808 | |
2020-07-29 | HU0000711619 | 1,119765 | 316.814 | |
2020-07-28 | HU0000711619 | 1,119808 | 316.826 | |
2020-07-27 | HU0000711619 | 1,119831 | 316.833 | |
2020-07-24 | HU0000711619 | 1,119783 | 316.819 | |
2020-07-23 | HU0000711619 | 1,119836 | 316.834 | |
2020-07-22 | HU0000711619 | 1,119753 | 316.811 | |
2020-07-21 | HU0000711619 | 1,119759 | 316.812 | |
2020-07-20 | HU0000711619 | 1,119779 | 316.818 | |
2020-07-17 | HU0000711619 | 1,119918 | 316.857 | |
2020-07-16 | HU0000711619 | 1,119871 | 316.844 | |
2020-07-15 | HU0000711619 | 1,119942 | 316.864 | |
2020-07-14 | HU0000711619 | 1,119942 | 316.864 | |
2020-07-13 | HU0000711619 | 1,120008 | 316.883 | |
2020-07-10 | HU0000711619 | 1,120227 | 316.945 | |
2020-07-09 | HU0000711619 | 1,120206 | 316.939 | |
2020-07-08 | HU0000711619 | 1,120268 | 316.956 | |
2020-07-07 | HU0000711619 | 1,120278 | 316.959 | |
2020-07-06 | HU0000711619 | 1,120393 | 316.992 | |
2020-07-03 | HU0000711619 | 1,120399 | 316.993 | |
2020-07-02 | HU0000711619 | 1,120401 | 316.994 | |
2020-07-01 | HU0000711619 | 1,120471 | 317.014 | |
2020-06-30 | HU0000711619 | 1,120460 | 317.011 | |
2020-06-29 | HU0000711619 | 1,120458 | 317.010 | |
2020-06-26 | HU0000711619 | 1,120466 | 317.012 | |
2020-06-25 | HU0000711619 | 1,120497 | 317.021 | |
2020-06-24 | HU0000711619 | 1,120476 | 317.015 | |
2020-06-23 | HU0000711619 | 1,120210 | 316.940 | |
2020-06-22 | HU0000711619 | 1,120102 | 316.909 | |
2020-06-19 | HU0000711619 | 1,120048 | 316.894 | |
2020-06-18 | HU0000711619 | 1,119913 | 316.856 | |
2020-06-17 | HU0000711619 | 1,119851 | 316.838 | |
2020-06-16 | HU0000711619 | 1,119963 | 316.870 | |
2020-06-15 | HU0000711619 | 1,119708 | 316.798 | |
2020-06-12 | HU0000711619 | 1,119755 | 316.811 | |
2020-06-10 | HU0000711619 | 1,119746 | 316.809 | |
2020-06-09 | HU0000711619 | 1,119859 | 316.841 | |
2020-06-08 | HU0000711619 | 1,119842 | 316.836 | |
2020-06-05 | HU0000711619 | 1,119882 | 316.847 | |
2020-06-04 | HU0000711619 | 1,119935 | 316.862 | |
2020-06-03 | HU0000711619 | 1,119917 | 316.857 | |
2020-06-02 | HU0000711619 | 1,119904 | 316.853 | |
2020-05-29 | HU0000711619 | 1,119893 | 316.850 | |
2020-05-28 | HU0000711619 | 1,119505 | 316.740 | |
2020-05-27 | HU0000711619 | 1,119353 | 316.697 | |
2020-05-26 | HU0000711619 | 1,119159 | 316.643 | |
2020-05-25 | HU0000711619 | 1,119028 | 316.605 | |
2020-05-22 | HU0000711619 | 1,119077 | 316.619 | |
2020-05-21 | HU0000711619 | 1,119041 | 316.609 | |
2020-05-20 | HU0000711619 | 1,119052 | 316.612 | |
2020-05-19 | HU0000711619 | 1,119098 | 316.625 | |
2020-05-18 | HU0000711619 | 1,119111 | 316.629 | |
2020-05-15 | HU0000711619 | 1,119165 | 316.644 | |
2020-05-14 | HU0000711619 | 1,119078 | 316.620 | |
2020-05-13 | HU0000711619 | 1,119041 | 316.609 | |
2020-05-12 | HU0000711619 | 1,118994 | 316.596 | |
2020-05-11 | HU0000711619 | 1,118890 | 316.566 | |
2020-05-08 | HU0000711619 | 1,118837 | 316.551 | |
2020-05-07 | HU0000711619 | 1,118746 | 316.526 | |
2020-05-06 | HU0000711619 | 1,118806 | 316.543 | |
2020-05-05 | HU0000711619 | 1,118703 | 316.514 | |
2020-05-04 | HU0000711619 | 1,118713 | 316.516 | |
2020-04-30 | HU0000711619 | 1,118360 | 316.416 | |
2020-04-29 | HU0000711619 | 1,118736 | 316.523 | |
2020-04-28 | HU0000711619 | 1,118669 | 316.504 | |
2020-04-27 | HU0000711619 | 1,118648 | 316.498 | |
2020-04-24 | HU0000711619 | 1,118522 | 316.462 | |
2020-04-23 | HU0000711619 | 1,118390 | 316.425 | |
2020-04-22 | HU0000711619 | 1,118379 | 316.422 | |
2020-04-21 | HU0000711619 | 1,118326 | 316.407 | |
2020-04-20 | HU0000711619 | 1,118371 | 316.420 | |
2020-04-17 | HU0000711619 | 1,118095 | 316.342 | |
2020-04-16 | HU0000711619 | 1,118158 | 316.359 | |
2020-04-15 | HU0000711619 | 1,118210 | 316.374 | |
2020-04-14 | HU0000711619 | 1,118149 | 316.357 | |
2020-04-09 | HU0000711619 | 1,118177 | 316.365 | |
2020-04-08 | HU0000711619 | 1,117710 | 316.233 | |
2020-04-07 | HU0000711619 | 1,117739 | 316.241 | |
2020-04-06 | HU0000711619 | 1,117687 | 316.226 | |
2020-04-03 | HU0000711619 | 1,117564 | 316.191 | |
2020-04-02 | HU0000711619 | 1,117863 | 316.276 | |
2020-04-01 | HU0000711619 | 1,117774 | 316.251 | |
2020-03-31 | HU0000711619 | 1,117844 | 316.270 | |
2020-03-30 | HU0000711619 | 1,117859 | 316.275 | |
2020-03-27 | HU0000711619 | 1,117838 | 316.269 | |
2020-03-26 | HU0000711619 | 1,117552 | 316.188 | |
2020-03-25 | HU0000711619 | 1,117569 | 316.193 | |
2020-03-24 | HU0000711619 | 1,117519 | 316.179 | |
2020-03-23 | HU0000711619 | 1,117570 | 316.193 | |
2020-03-20 | HU0000711619 | 1,117520 | 316.179 | |
2020-03-19 | HU0000711619 | 1,117572 | 316.194 | |
2020-03-18 | HU0000711619 | 1,117597 | 316.201 | |
2020-03-17 | HU0000711619 | 1,117653 | 316.216 | |
2020-03-16 | HU0000711619 | 1,117776 | 316.251 | |
2020-03-13 | HU0000711619 | 1,117641 | 316.213 | |
2020-03-12 | HU0000711619 | 1,117659 | 316.218 | |
2020-03-11 | HU0000711619 | 1,117726 | 316.237 | |
2020-03-10 | HU0000711619 | 1,117920 | 316.292 | |
2020-03-09 | HU0000711619 | 1,118040 | 316.326 | |
2020-03-06 | HU0000711619 | 1,117793 | 316.256 | |
2020-03-05 | HU0000711619 | 1,117774 | 316.251 | |
2020-03-04 | HU0000711619 | 1,117830 | 316.267 | |
2020-03-03 | HU0000711619 | 1,117737 | 316.240 | |
2020-03-02 | HU0000711619 | 1,117735 | 316.240 | |
2020-02-28 | HU0000711619 | 1,117516 | 316.178 | |
2020-02-27 | HU0000711619 | 1,117516 | 316.178 | |
2020-02-26 | HU0000711619 | 1,117500 | 316.173 | |
2020-02-25 | HU0000711619 | 1,117497 | 316.172 | |
2020-02-24 | HU0000711619 | 1,117511 | 316.176 | |
2020-02-21 | HU0000711619 | 1,117441 | 316.156 | |
2020-02-20 | HU0000711619 | 1,117409 | 316.147 | |
2020-02-19 | HU0000711619 | 1,117644 | 316.214 | |
2020-02-18 | HU0000711619 | 1,117520 | 316.179 | |
2020-02-17 | HU0000711619 | 1,117197 | 316.087 | |
2020-02-14 | HU0000711619 | 1,117135 | 316.070 | |
2020-02-13 | HU0000711619 | 1,117074 | 316.053 | |
2020-02-12 | HU0000711619 | 1,117053 | 316.047 | |
2020-02-11 | HU0000711619 | 1,117020 | 316.037 | |
2020-02-10 | HU0000711619 | 1,117034 | 316.041 | |
2020-02-07 | HU0000711619 | 1,116955 | 316.019 | |
2020-02-06 | HU0000711619 | 1,116973 | 316.024 | |
2020-02-05 | HU0000711619 | 1,116919 | 316.009 | |
2020-02-04 | HU0000711619 | 1,116815 | 315.979 | |
2020-02-03 | HU0000711619 | 1,116749 | 315.961 | |
2020-01-31 | HU0000711619 | 1,116568 | 315.909 | |
2020-01-30 | HU0000711619 | 1,116440 | 315.873 | |
2020-01-29 | HU0000711619 | 1,116375 | 315.855 | |
2020-01-28 | HU0000711619 | 1,116324 | 315.840 | |
2020-01-27 | HU0000711619 | 1,116296 | 315.832 | |
2020-01-24 | HU0000711619 | 1,116142 | 315.789 | |
2020-01-23 | HU0000711619 | 1,116106 | 315.779 | |
2020-01-22 | HU0000711619 | 1,116086 | 315.773 | |
2020-01-21 | HU0000711619 | 1,116058 | 315.765 | |
2020-01-20 | HU0000711619 | 1,116013 | 315.752 | |
2020-01-17 | HU0000711619 | 1,115892 | 315.718 | |
2020-01-16 | HU0000711619 | 1,115863 | 315.710 | |
2020-01-15 | HU0000711619 | 1,115860 | 315.709 | |
2020-01-14 | HU0000711619 | 1,115817 | 315.697 | |
2020-01-13 | HU0000711619 | 1,115741 | 315.676 | |
2020-01-10 | HU0000711619 | 1,115718 | 315.669 | |
2020-01-09 | HU0000711619 | 1,115675 | 315.657 | |
2020-01-08 | HU0000711619 | 1,115830 | 315.701 | |
2020-01-07 | HU0000711619 | 1,115891 | 315.718 | |
2020-01-06 | HU0000711619 | 1,115804 | 315.693 | |
2020-01-03 | HU0000711619 | 1,115731 | 315.673 | |
2020-01-02 | HU0000711619 | 1,115785 | 315.688 | |
2019-12-31 | HU0000711619 | 1,115919 | 315.726 | |
2019-12-30 | HU0000711619 | 1,115891 | 315.718 | |
2019-12-23 | HU0000711619 | 1,115768 | 315.683 | |
2019-12-20 | HU0000711619 | 1,115744 | 315.676 | |
2019-12-19 | HU0000711619 | 1,115433 | 315.588 | |
2019-12-18 | HU0000711619 | 1,115320 | 315.556 | |
2019-12-17 | HU0000711619 | 1,115356 | 315.567 | |
2019-12-16 | HU0000711619 | 1,115313 | 315.554 | |
2019-12-13 | HU0000711619 | 1,115256 | 315.538 | |
2019-12-12 | HU0000711619 | 1,115280 | 315.545 | |
2019-12-11 | HU0000711619 | 1,115195 | 315.521 | |
2019-12-10 | HU0000711619 | 1,115215 | 315.527 | |
2019-12-09 | HU0000711619 | 1,115175 | 315.515 | |
2019-12-06 | HU0000711619 | 1,115039 | 315.477 | |
2019-12-05 | HU0000711619 | 1,114990 | 315.463 | |
2019-12-04 | HU0000711619 | 1,114979 | 315.460 | |
2019-12-03 | HU0000711619 | 1,114924 | 315.444 | |
2019-12-02 | HU0000711619 | 1,114885 | 315.433 | |
2019-11-29 | HU0000711619 | 1,114835 | 315.419 | |
2019-11-28 | HU0000711619 | 1,114761 | 315.398 | |
2019-11-27 | HU0000711619 | 1,114700 | 315.381 | |
2019-11-26 | HU0000711619 | 1,114742 | 315.393 | |
2019-11-25 | HU0000711619 | 1,114676 | 315.374 | |
2019-11-22 | HU0000711619 | 1,114560 | 315.341 | |
2019-11-21 | HU0000711619 | 1,114514 | 315.328 | |
2019-11-20 | HU0000711619 | 1,115022 | 315.472 | |
2019-11-19 | HU0000711619 | 1,114980 | 315.460 | |
2019-11-18 | HU0000711619 | 1,115269 | 315.542 | |
2019-11-15 | HU0000711619 | 1,115245 | 315.535 | |
2019-11-14 | HU0000711619 | 1,115287 | 315.547 | |
2019-11-13 | HU0000711619 | 1,115191 | 315.520 | |
2019-11-12 | HU0000711619 | 1,115177 | 315.516 | |
2019-11-08 | HU0000711619 | 1,115127 | 315.502 | |
2019-11-07 | HU0000711619 | 1,114976 | 315.459 | |
2019-11-06 | HU0000711619 | 1,114967 | 315.456 | |
2019-11-05 | HU0000711619 | 1,114892 | 315.435 | |
2019-11-04 | HU0000711619 | 1,114824 | 315.416 | |
2019-10-31 | HU0000711619 | 1,114175 | 315.232 | |
2019-10-30 | HU0000711619 | 1,114000 | 315.183 | |
2019-10-29 | HU0000711619 | 1,113950 | 315.169 | |
2019-10-28 | HU0000711619 | 1,113915 | 315.159 | |
2019-10-25 | HU0000711619 | 1,113905 | 315.156 | |
2019-10-24 | HU0000711619 | 1,113831 | 315.135 | |
2019-10-22 | HU0000711619 | 1,113613 | 315.073 | |
2019-10-21 | HU0000711619 | 1,113571 | 315.062 | |
2019-10-18 | HU0000711619 | 1,113245 | 314.969 | |
2019-10-17 | HU0000711619 | 1,113312 | 314.988 | |
2019-10-16 | HU0000711619 | 1,113483 | 315.037 | |
2019-10-15 | HU0000711619 | 1,113465 | 315.032 | |
2019-10-14 | HU0000711619 | 1,113324 | 314.992 | |
2019-10-11 | HU0000711619 | 1,113313 | 314.989 | |
2019-10-10 | HU0000711619 | 1,113312 | 314.988 | |
2019-10-09 | HU0000711619 | 1,113313 | 314.989 | |
2019-10-08 | HU0000711619 | 1,113381 | 315.008 | |
2019-10-07 | HU0000711619 | 1,113300 | 314.985 | |
2019-10-04 | HU0000711619 | 1,113211 | 314.960 | |
2019-10-03 | HU0000711619 | 1,113160 | 314.945 | |
2019-10-02 | HU0000711619 | 1,113224 | 314.963 | |
2019-10-01 | HU0000711619 | 1,113197 | 314.956 | |
2019-09-30 | HU0000711619 | 1,113136 | 314.938 | |
2019-09-27 | HU0000711619 | 1,113309 | 314.987 | |
2019-09-26 | HU0000711619 | 1,112992 | 314.898 | |
2019-09-25 | HU0000711619 | 1,112990 | 314.897 | |
2019-09-24 | HU0000711619 | 1,112871 | 314.863 | |
2019-09-23 | HU0000711619 | 1,112885 | 314.867 | |
2019-09-20 | HU0000711619 | 1,112808 | 314.846 | |
2019-09-19 | HU0000711619 | 1,112768 | 314.834 | |
2019-09-18 | HU0000711619 | 1,112949 | 314.886 | |
2019-09-17 | HU0000711619 | 1,112976 | 314.893 | |
2019-09-16 | HU0000711619 | 1,113026 | 314.907 | |
2019-09-13 | HU0000711619 | 1,112981 | 314.895 | |
2019-09-12 | HU0000711619 | 1,112752 | 314.830 | |
2019-09-11 | HU0000711619 | 1,112794 | 314.842 | |
2019-09-10 | HU0000711619 | 1,112720 | 314.821 | |
2019-09-09 | HU0000711619 | 1,112740 | 314.826 | |
2019-09-06 | HU0000711619 | 1,112676 | 314.808 | |
2019-09-05 | HU0000711619 | 1,112621 | 314.793 | |
2019-09-04 | HU0000711619 | 1,112601 | 314.787 | |
2019-09-03 | HU0000711619 | 1,112657 | 314.803 | |
2019-09-02 | HU0000711619 | 1,112476 | 314.752 | |
2019-08-30 | HU0000711619 | 1,112520 | 314.764 | |
2019-08-29 | HU0000711619 | 1,112435 | 314.740 | |
2019-08-28 | HU0000711619 | 1,112399 | 314.730 | |
2019-08-27 | HU0000711619 | 1,112339 | 314.713 | |
2019-08-26 | HU0000711619 | 1,112227 | 314.681 | |
2019-08-23 | HU0000711619 | 1,112209 | 314.676 | |
2019-08-22 | HU0000711619 | 1,112339 | 314.713 | |
2019-08-21 | HU0000711619 | 1,112272 | 314.694 | |
2019-08-16 | HU0000711619 | 1,112218 | 314.679 | |
2019-08-14 | HU0000711619 | 1,112152 | 314.660 | |
2019-08-13 | HU0000711619 | 1,112137 | 314.656 | |
2019-08-12 | HU0000711619 | 1,112125 | 314.652 | |
2019-08-09 | HU0000711619 | 1,112179 | 314.668 | |
2019-08-08 | HU0000711619 | 1,112296 | 314.701 | |
2019-08-07 | HU0000711619 | 1,112250 | 314.688 | |
2019-08-06 | HU0000711619 | 1,112200 | 314.674 | |
2019-08-05 | HU0000711619 | 1,112131 | 314.654 | |
2019-08-02 | HU0000711619 | 1,112123 | 314.652 | |
2019-08-01 | HU0000711619 | 1,112077 | 314.639 | |
2019-07-31 | HU0000711619 | 1,111978 | 314.611 | |
2019-07-30 | HU0000711619 | 1,111871 | 314.581 | |
2019-07-29 | HU0000711619 | 1,111869 | 314.580 | |
2019-07-26 | HU0000711619 | 1,111773 | 314.553 | |
2019-07-25 | HU0000711619 | 1,111889 | 314.586 | |
2019-07-24 | HU0000711619 | 1,111353 | 314.434 | |
2019-07-23 | HU0000711619 | 1,111858 | 314.577 | |
2019-07-22 | HU0000711619 | 1,111796 | 314.559 | |
2019-07-19 | HU0000711619 | 1,111811 | 314.564 | |
2019-07-18 | HU0000711619 | 1,111750 | 314.546 | |
2019-07-17 | HU0000711619 | 1,111782 | 314.555 | |
2019-07-16 | HU0000711619 | 1,111689 | 314.529 | |
2019-07-15 | HU0000711619 | 1,111582 | 314.499 | |
2019-07-12 | HU0000711619 | 1,111514 | 314.480 | |
2019-07-11 | HU0000711619 | 1,111692 | 314.530 | |
2019-07-10 | HU0000711619 | 1,111802 | 314.561 | |
2019-07-09 | HU0000711619 | 1,111725 | 314.539 | |
2019-07-08 | HU0000711619 | 1,111489 | 314.472 | |
2019-07-05 | HU0000711619 | 1,111333 | 314.428 | |
2019-07-04 | HU0000711619 | 1,111220 | 314.396 | |
2019-07-03 | HU0000711619 | 1,111149 | 314.376 | |
2019-07-02 | HU0000711619 | 1,111104 | 314.364 | |
2019-07-01 | HU0000711619 | 1,111105 | 314.364 | |
2019-06-28 | HU0000711619 | 1,111011 | 314.337 | |
2019-06-27 | HU0000711619 | 1,111158 | 314.379 | |
2019-06-26 | HU0000711619 | 1,111015 | 314.338 | |
2019-06-25 | HU0000711619 | 1,110889 | 314.303 | |
2019-06-24 | HU0000711619 | 1,110822 | 314.284 | |
2019-06-21 | HU0000711619 | 1,110631 | 314.230 | |
2019-06-19 | HU0000711619 | 1,110486 | 314.189 | |
2019-06-18 | HU0000711619 | 1,110631 | 314.230 | |
2019-06-17 | HU0000711619 | 1,110575 | 314.214 | |
2019-06-14 | HU0000711619 | 1,110490 | 314.190 | |
2019-06-13 | HU0000711619 | 1,110466 | 314.183 | |
2019-06-12 | HU0000711619 | 1,110439 | 314.175 | |
2019-06-11 | HU0000711619 | 1,110354 | 314.151 | |
2019-06-07 | HU0000711619 | 1,110252 | 314.122 | |
2019-06-06 | HU0000711619 | 1,110168 | 314.099 | |
2019-06-05 | HU0000711619 | 1,110128 | 314.087 | |
2019-06-04 | HU0000711619 | 1,110092 | 314.077 | |
2019-06-03 | HU0000711619 | 1,110088 | 314.076 | |
2019-05-31 | HU0000711619 | 1,109991 | 314.049 | |
2019-05-30 | HU0000711619 | 1,109960 | 314.040 | |
2019-05-29 | HU0000711619 | 1,109954 | 314.038 | |
2019-05-28 | HU0000711619 | 1,109935 | 314.033 | |
2019-05-27 | HU0000711619 | 1,109925 | 314.030 | |
2019-05-24 | HU0000711619 | 1,109844 | 314.007 | |
2019-05-23 | HU0000711619 | 1,109844 | 314.007 | |
2019-05-22 | HU0000711619 | 1,109838 | 314.005 | |
2019-05-21 | HU0000711619 | 1,109804 | 313.996 | |
2019-05-20 | HU0000711619 | 1,109745 | 313.979 | |
2019-05-17 | HU0000711619 | 1,109661 | 313.955 | |
2019-05-16 | HU0000711619 | 1,109668 | 313.957 | |
2019-05-15 | HU0000711619 | 1,109687 | 313.963 | |
2019-05-14 | HU0000711619 | 1,109723 | 313.973 | |
2019-05-13 | HU0000711619 | 1,109679 | 313.960 | |
2019-05-10 | HU0000711619 | 1,109554 | 313.925 | |
2019-05-09 | HU0000711619 | 1,109625 | 313.945 | |
2019-05-08 | HU0000711619 | 1,109626 | 313.945 | |
2019-05-07 | HU0000711619 | 1,109552 | 313.924 | |
2019-05-06 | HU0000711619 | 1,109495 | 313.908 | |
2019-05-02 | HU0000711619 | 1,109298 | 313.853 | |
2019-04-30 | HU0000711619 | 1,109252 | 313.840 | |
2019-04-29 | HU0000711619 | 1,109469 | 313.901 | |
2019-04-26 | HU0000711619 | 1,109298 | 313.853 | |
2019-04-25 | HU0000711619 | 1,109277 | 313.847 | |
2019-04-24 | HU0000711619 | 1,109411 | 313.885 | |
2019-04-23 | HU0000711619 | 1,109335 | 313.863 | |
2019-04-18 | HU0000711619 | 1,109233 | 313.834 | |
2019-04-17 | HU0000711619 | 1,109200 | 313.825 | |
2019-04-16 | HU0000711619 | 1,109118 | 313.802 | |
2019-04-15 | HU0000711619 | 1,109019 | 313.774 | |
2019-04-12 | HU0000711619 | 1,108919 | 313.745 | |
2019-04-11 | HU0000711619 | 1,108836 | 313.722 | |
2019-04-10 | HU0000711619 | 1,108847 | 313.725 | |
2019-04-09 | HU0000711619 | 1,108822 | 313.718 | |
2019-04-08 | HU0000711619 | 1,108832 | 313.721 | |
2019-04-05 | HU0000711619 | 1,108730 | 313.692 | |
2019-04-04 | HU0000711619 | 1,108724 | 313.690 | |
2019-04-03 | HU0000711619 | 1,108734 | 313.693 | |
2019-04-02 | HU0000711619 | 1,108666 | 313.674 | |
2019-04-01 | HU0000711619 | 1,108605 | 313.656 | |
2019-03-29 | HU0000711619 | 1,108641 | 313.667 | |
2019-03-28 | HU0000711619 | 1,108565 | 313.645 | |
2019-03-27 | HU0000711619 | 1,108511 | 313.630 | |
2019-03-26 | HU0000711619 | 1,108517 | 313.632 | |
2019-03-25 | HU0000711619 | 1,108470 | 313.618 | |
2019-03-22 | HU0000711619 | 1,108423 | 313.605 | |
2019-03-21 | HU0000711619 | 1,108327 | 313.578 | |
2019-03-20 | HU0000711619 | 1,108412 | 313.602 | |
2019-03-19 | HU0000711619 | 1,108358 | 313.587 | |
2019-03-18 | HU0000711619 | 1,108462 | 313.616 | |
2019-03-14 | HU0000711619 | 1,108436 | 313.609 | |
2019-03-13 | HU0000711619 | 1,108470 | 313.618 | |
2019-03-12 | HU0000711619 | 1,108360 | 313.587 | |
2019-03-11 | HU0000711619 | 1,108329 | 313.578 | |
2019-03-08 | HU0000711619 | 1,108232 | 313.551 | |
2019-03-07 | HU0000711619 | 1,108225 | 313.549 | |
2019-03-06 | HU0000711619 | 1,108226 | 313.549 | |
2019-03-05 | HU0000711619 | 1,108130 | 313.522 | |
2019-03-04 | HU0000711619 | 1,108116 | 313.518 | |
2019-03-01 | HU0000711619 | 1,107990 | 313.482 | |
2019-02-28 | HU0000711619 | 1,108060 | 313.502 | |
2019-02-27 | HU0000711619 | 1,108061 | 313.503 | |
2019-02-26 | HU0000711619 | 1,108124 | 313.520 | |
2019-02-25 | HU0000711619 | 1,108030 | 313.494 | |
2019-02-22 | HU0000711619 | 1,108023 | 313.492 | |
2019-02-21 | HU0000711619 | 1,108008 | 313.488 | |
2019-02-20 | HU0000711619 | 1,108216 | 313.546 | |
2019-02-19 | HU0000711619 | 1,108162 | 313.531 | |
2019-02-18 | HU0000711619 | 1,108170 | 313.533 | |
2019-02-15 | HU0000711619 | 1,108110 | 313.516 | |
2019-02-14 | HU0000711619 | 1,108121 | 313.520 | |
2019-02-13 | HU0000711619 | 1,108030 | 313.494 | |
2019-02-12 | HU0000711619 | 1,107974 | 313.478 | |
2019-02-11 | HU0000711619 | 1,107923 | 313.464 | |
2019-02-08 | HU0000711619 | 1,107830 | 313.437 | |
2019-02-07 | HU0000711619 | 1,107831 | 313.438 | |
2019-02-06 | HU0000711619 | 1,107812 | 313.432 | |
2019-02-05 | HU0000711619 | 1,107842 | 313.441 | |
2019-02-04 | HU0000711619 | 1,107811 | 313.432 | |
2019-02-01 | HU0000711619 | 1,107764 | 313.419 | |
2019-01-31 | HU0000711619 | 1,107767 | 313.419 | |
2019-01-30 | HU0000711619 | 1,107735 | 313.410 | |
2019-01-29 | HU0000711619 | 1,107678 | 313.394 | |
2019-01-28 | HU0000711619 | 1,107665 | 313.391 | |
2019-01-25 | HU0000711619 | 1,107691 | 313.398 | |
2019-01-24 | HU0000711619 | 1,107656 | 313.388 | |
2019-01-23 | HU0000711619 | 1,107661 | 313.389 | |
2019-01-22 | HU0000711619 | 1,107642 | 313.384 | |
2019-01-21 | HU0000711619 | 1,107677 | 313.394 | |
2019-01-18 | HU0000711619 | 1,107643 | 313.384 | |
2019-01-17 | HU0000711619 | 1,107626 | 313.380 | |
2019-01-16 | HU0000711619 | 1,107616 | 313.377 | |
2019-01-15 | HU0000711619 | 1,107588 | 313.369 | |
2019-01-14 | HU0000711619 | 1,107567 | 313.363 | |
2019-01-11 | HU0000711619 | 1,107538 | 313.355 | |
2019-01-10 | HU0000711619 | 1,107483 | 313.339 | |
2019-01-09 | HU0000711619 | 1,107482 | 313.339 | |
2019-01-08 | HU0000711619 | 1,107462 | 313.333 | |
2019-01-07 | HU0000711619 | 1,107449 | 313.329 | |
2019-01-04 | HU0000711619 | 1,107381 | 313.310 | |
2019-01-03 | HU0000711619 | 1,107345 | 313.300 | |
2019-01-02 | HU0000711619 | 1,107408 | 313.318 | |
2018-12-28 | HU0000711619 | 1,107333 | 313.297 | |
2018-12-27 | HU0000711619 | 1,107266 | 313.278 | |
2018-12-21 | HU0000711619 | 1,107158 | 313.247 | |
2018-12-20 | HU0000711619 | 1,107114 | 313.235 | |
2018-12-19 | HU0000711619 | 1,107133 | 313.240 | |
2018-12-18 | HU0000711619 | 1,107109 | 313.233 | |
2018-12-17 | HU0000711619 | 1,107143 | 313.243 | |
2018-12-14 | HU0000711619 | 1,107066 | 313.221 | |
2018-12-13 | HU0000711619 | 1,107066 | 313.221 | |
2018-12-12 | HU0000711619 | 1,106973 | 313.195 | |
2018-12-11 | HU0000711619 | 1,106921 | 313.180 | |
2018-12-10 | HU0000711619 | 1,106822 | 313.152 | |
2018-12-07 | HU0000711619 | 1,106706 | 313.119 | |
2018-12-06 | HU0000711619 | 1,106615 | 313.093 | |
2018-12-05 | HU0000711619 | 1,106522 | 313.067 | |
2018-12-04 | HU0000711619 | 1,106496 | 313.060 | |
2018-12-03 | HU0000711619 | 1,106472 | 313.053 | |
2018-11-30 | HU0000711619 | 1,106375 | 313.026 | |
2018-11-29 | HU0000711619 | 1,106361 | 313.022 | |
2018-11-28 | HU0000711619 | 1,106338 | 313.015 | |
2018-11-27 | HU0000711619 | 1,106244 | 312.988 | |
2018-11-26 | HU0000711619 | 1,106140 | 312.959 | |
2018-11-23 | HU0000711619 | 1,105996 | 312.918 | |
2018-11-22 | HU0000711619 | 1,105961 | 312.908 | |
2018-11-21 | HU0000711619 | 1,105942 | 312.903 | |
2018-11-20 | HU0000711619 | 1,105926 | 312.899 | |
2018-11-19 | HU0000711619 | 1,105856 | 312.879 | |
2018-11-16 | HU0000711619 | 1,105769 | 312.854 | |
2018-11-15 | HU0000711619 | 1,105771 | 312.855 | |
2018-11-14 | HU0000711619 | 1,105740 | 312.846 | |
2018-11-13 | HU0000711619 | 1,105719 | 312.840 | |
2018-11-12 | HU0000711619 | 1,105648 | 312.820 | |
2018-11-09 | HU0000711619 | 1,105582 | 312.801 | |
2018-11-08 | HU0000711619 | 1,105528 | 312.786 | |
2018-11-07 | HU0000711619 | 1,105498 | 312.777 | |
2018-11-06 | HU0000711619 | 1,105469 | 312.769 | |
2018-11-05 | HU0000711619 | 1,105450 | 312.764 | |
2018-10-31 | HU0000711619 | 1,105326 | 312.729 | |
2018-10-30 | HU0000711619 | 1,105359 | 312.738 | |
2018-10-29 | HU0000711619 | 1,105389 | 312.747 | |
2018-10-26 | HU0000711619 | 1,105296 | 312.720 | |
2018-10-25 | HU0000711619 | 1,105240 | 312.704 | |
2018-10-24 | HU0000711619 | 1,105169 | 312.684 | |
2018-10-19 | HU0000711619 | 1,105088 | 312.661 | |
2018-10-18 | HU0000711619 | 1,105060 | 312.654 | |
2018-10-17 | HU0000711619 | 1,105041 | 312.648 | |
2018-10-16 | HU0000711619 | 1,105010 | 312.639 | |
2018-10-15 | HU0000711619 | 1,104986 | 312.633 | |
2018-10-12 | HU0000711619 | 1,104917 | 312.613 | |
2018-10-11 | HU0000711619 | 1,104875 | 312.601 | |
2018-10-10 | HU0000711619 | 1,104830 | 312.588 | |
2018-10-09 | HU0000711619 | 1,104758 | 312.568 | |
2018-10-08 | HU0000711619 | 1,104733 | 312.561 | |
2018-10-05 | HU0000711619 | 1,104656 | 312.539 | |
2018-10-04 | HU0000711619 | 1,104613 | 312.527 | |
2018-10-03 | HU0000711619 | 1,104584 | 312.519 | |
2018-10-02 | HU0000711619 | 1,104546 | 312.508 | |
2018-10-01 | HU0000711619 | 1,104511 | 312.498 | |
2018-09-28 | HU0000711619 | 1,104429 | 312.475 | |
2018-09-27 | HU0000711619 | 1,104428 | 312.475 | |
2018-09-26 | HU0000711619 | 1,104413 | 312.470 | |
2018-09-25 | HU0000711619 | 1,104384 | 312.462 | |
2018-09-24 | HU0000711619 | 1,104369 | 312.458 | |
2018-09-21 | HU0000711619 | 1,104290 | 312.436 | |
2018-09-20 | HU0000711619 | 1,104267 | 312.429 | |
2018-09-19 | HU0000711619 | 1,104276 | 312.432 | |
2018-09-18 | HU0000711619 | 1,104278 | 312.432 | |
2018-09-17 | HU0000711619 | 1,104285 | 312.434 | |
2018-09-14 | HU0000711619 | 1,104227 | 312.418 | |
2018-09-13 | HU0000711619 | 1,104225 | 312.417 | |
2018-09-12 | HU0000711619 | 1,104113 | 312.386 | |
2018-09-11 | HU0000711619 | 1,104034 | 312.363 | |
2018-09-10 | HU0000711619 | 1,104019 | 312.359 | |
2018-09-07 | HU0000711619 | 1,103926 | 312.333 | |
2018-09-06 | HU0000711619 | 1,103972 | 312.346 | |
2018-09-05 | HU0000711619 | 1,103972 | 312.346 | |
2018-09-04 | HU0000711619 | 1,103930 | 312.334 | |
2018-09-03 | HU0000711619 | 1,103906 | 312.327 | |
2018-08-31 | HU0000711619 | 1,103838 | 312.308 | |
2018-08-30 | HU0000711619 | 1,103738 | 312.280 | |
2018-08-29 | HU0000711619 | 1,103722 | 312.275 | |
2018-08-28 | HU0000711619 | 1,103671 | 312.261 | |
2018-08-27 | HU0000711619 | 1,103653 | 312.255 | |
2018-08-24 | HU0000711619 | 1,103584 | 312.236 | |
2018-08-23 | HU0000711619 | 1,103566 | 312.231 | |
2018-08-22 | HU0000711619 | 1,103523 | 312.219 | |
2018-08-21 | HU0000711619 | 1,103473 | 312.204 | |
2018-08-17 | HU0000711619 | 1,103351 | 312.170 | |
2018-08-16 | HU0000711619 | 1,103341 | 312.167 | |
2018-08-15 | HU0000711619 | 1,103321 | 312.162 | |
2018-08-14 | HU0000711619 | 1,103271 | 312.147 | |
2018-08-13 | HU0000711619 | 1,103250 | 312.141 | |
2018-08-10 | HU0000711619 | 1,103183 | 312.122 | |
2018-08-09 | HU0000711619 | 1,103140 | 312.110 | |
2018-08-08 | HU0000711619 | 1,103113 | 312.103 | |
2018-08-07 | HU0000711619 | 1,103077 | 312.092 | |
2018-08-06 | HU0000711619 | 1,103082 | 312.094 | |
2018-08-03 | HU0000711619 | 1,102998 | 312.070 | |
2018-08-02 | HU0000711619 | 1,102984 | 312.066 | |
2018-08-01 | HU0000711619 | 1,102973 | 312.063 | |
2018-07-31 | HU0000711619 | 1,102947 | 312.056 | |
2018-07-30 | HU0000711619 | 1,102934 | 312.052 | |
2018-07-27 | HU0000711619 | 1,102881 | 312.037 | |
2018-07-26 | HU0000711619 | 1,102833 | 312.023 | |
2018-07-25 | HU0000711619 | 1,102812 | 312.018 | |
2018-07-24 | HU0000711619 | 1,102779 | 312.008 | |
2018-07-23 | HU0000711619 | 1,102750 | 312.000 | |
2018-07-20 | HU0000711619 | 1,102709 | 311.988 | |
2018-07-19 | HU0000711619 | 1,102650 | 311.972 | |
2018-07-18 | HU0000711619 | 1,102642 | 311.969 | |
2018-07-17 | HU0000711619 | 1,102622 | 311.964 | |
2018-07-16 | HU0000711619 | 1,102596 | 311.956 | |
2018-07-13 | HU0000711619 | 1,102591 | 311.955 | |
2018-07-12 | HU0000711619 | 1,102562 | 311.947 | |
2018-07-11 | HU0000711619 | 1,102511 | 311.932 | |
2018-07-10 | HU0000711619 | 1,102457 | 311.917 | |
2018-07-09 | HU0000711619 | 1,102401 | 311.901 | |
2018-07-06 | HU0000711619 | 1,102295 | 311.871 | |
2018-07-05 | HU0000711619 | 1,102301 | 311.873 | |
2018-07-04 | HU0000711619 | 1,102281 | 311.867 | |
2018-07-03 | HU0000711619 | 1,102251 | 311.859 | |
2018-07-02 | HU0000711619 | 1,102208 | 311.847 | |
2018-06-29 | HU0000711619 | 1,102136 | 311.826 | |
2018-06-28 | HU0000711619 | 1,102086 | 311.812 | |
2018-06-27 | HU0000711619 | 1,102085 | 311.812 | |
2018-06-26 | HU0000711619 | 1,102002 | 311.788 | |
2018-06-25 | HU0000711619 | 1,101999 | 311.787 | |
2018-06-22 | HU0000711619 | 1,101841 | 311.743 | |
2018-06-21 | HU0000711619 | 1,101801 | 311.731 | |
2018-06-20 | HU0000711619 | 1,101802 | 311.732 | |
2018-06-19 | HU0000711619 | 1,101752 | 311.718 | |
2018-06-18 | HU0000711619 | 1,101677 | 311.696 | |
2018-06-15 | HU0000711619 | 1,101678 | 311.697 | |
2018-06-14 | HU0000711619 | 1,101681 | 311.698 | |
2018-06-13 | HU0000711619 | 1,101624 | 311.681 | |
2018-06-12 | HU0000711619 | 1,101520 | 311.652 | |
2018-06-11 | HU0000711619 | 1,101503 | 311.647 | |
2018-06-08 | HU0000711619 | 1,101417 | 311.623 | |
2018-06-07 | HU0000711619 | 1,101374 | 311.611 | |
2018-06-06 | HU0000711619 | 1,101388 | 311.615 | |
2018-06-05 | HU0000711619 | 1,101374 | 311.611 | |
2018-06-04 | HU0000711619 | 1,101333 | 311.599 | |
2018-06-01 | HU0000711619 | 1,101332 | 311.599 | |
2018-05-31 | HU0000711619 | 1,101231 | 311.570 | |
2018-05-30 | HU0000711619 | 1,101243 | 311.574 | |
2018-05-29 | HU0000711619 | 1,101173 | 311.554 | |
2018-05-28 | HU0000711619 | 1,101125 | 311.540 | |
2018-05-25 | HU0000711619 | 1,101029 | 311.513 | |
2018-05-24 | HU0000711619 | 1,101013 | 311.508 | |
2018-05-23 | HU0000711619 | 1,100990 | 311.502 | |
2018-05-22 | HU0000711619 | 1,100986 | 311.501 | |
2018-05-18 | HU0000711619 | 1,100853 | 311.463 | |
2018-05-17 | HU0000711619 | 1,100836 | 311.458 | |
2018-05-16 | HU0000711619 | 1,100823 | 311.455 | |
2018-05-15 | HU0000711619 | 1,100804 | 311.449 | |
2018-05-14 | HU0000711619 | 1,100749 | 311.434 | |
2018-05-11 | HU0000711619 | 1,100718 | 311.425 | |
2018-05-10 | HU0000711619 | 1,100647 | 311.405 | |
2018-05-09 | HU0000711619 | 1,100669 | 311.411 | |
2018-05-08 | HU0000711619 | 1,100616 | 311.396 | |
2018-05-07 | HU0000711619 | 1,100579 | 311.386 | |
2018-05-04 | HU0000711619 | 1,100512 | 311.367 | |
2018-05-02 | HU0000711619 | 1,100551 | 311.378 | |
2018-04-27 | HU0000711619 | 1,100287 | 311.303 | |
2018-04-26 | HU0000711619 | 1,100262 | 311.296 | |
2018-04-25 | HU0000711619 | 1,100246 | 311.292 | |
2018-04-24 | HU0000711619 | 1,100210 | 311.281 | |
2018-04-23 | HU0000711619 | 1,100175 | 311.271 | |
2018-04-20 | HU0000711619 | 1,100085 | 311.246 | |
2018-04-19 | HU0000711619 | 1,100050 | 311.236 | |
2018-04-18 | HU0000711619 | 1,100023 | 311.228 | |
2018-04-17 | HU0000711619 | 1,099970 | 311.213 | |
2018-04-16 | HU0000711619 | 1,099957 | 311.210 | |
2018-04-13 | HU0000711619 | 1,099897 | 311.193 | |
2018-04-12 | HU0000711619 | 1,099901 | 311.194 | |
2018-04-11 | HU0000711619 | 1,099831 | 311.174 | |
2018-04-10 | HU0000711619 | 1,099819 | 311.171 | |
2018-04-09 | HU0000711619 | 1,099784 | 311.161 | |
2018-04-06 | HU0000711619 | 1,099732 | 311.146 | |
2018-04-05 | HU0000711619 | 1,099721 | 311.143 | |
2018-04-04 | HU0000711619 | 1,099708 | 311.139 | |
2018-04-03 | HU0000711619 | 1,099627 | 311.116 | |
2018-03-29 | HU0000711619 | 1,099459 | 311.069 | |
2018-03-28 | HU0000711619 | 1,099418 | 311.057 | |
2018-03-27 | HU0000711619 | 1,099379 | 311.046 | |
2018-03-26 | HU0000711619 | 1,099400 | 311.052 | |
2018-03-23 | HU0000711619 | 1,099329 | 311.032 | |
2018-03-22 | HU0000711619 | 1,099262 | 311.013 | |
2018-03-21 | HU0000711619 | 1,099225 | 311.003 | |
2018-03-20 | HU0000711619 | 1,099186 | 310.992 | |
2018-03-19 | HU0000711619 | 1,099171 | 310.987 | |
2018-03-14 | HU0000711619 | 1,099084 | 310.963 | |
2018-03-13 | HU0000711619 | 1,099025 | 310.946 | |
2018-03-12 | HU0000711619 | 1,098994 | 310.937 | |
2018-03-09 | HU0000711619 | 1,098845 | 310.895 | |
2018-03-08 | HU0000711619 | 1,098879 | 310.905 | |
2018-03-07 | HU0000711619 | 1,098811 | 310.886 | |
2018-03-06 | HU0000711619 | 1,098747 | 310.867 | |
2018-03-05 | HU0000711619 | 1,098699 | 310.854 | |
2018-03-02 | HU0000711619 | 1,098619 | 310.831 | |
2018-03-01 | HU0000711619 | 1,098523 | 310.804 | |
2018-02-28 | HU0000711619 | 1,098424 | 310.776 | |
2018-02-27 | HU0000711619 | 1,098386 | 310.765 | |
2018-02-26 | HU0000711619 | 1,098373 | 310.762 | |
2018-02-23 | HU0000711619 | 1,098298 | 310.740 | |
2018-02-22 | HU0000711619 | 1,098230 | 310.721 | |
2018-02-21 | HU0000711619 | 1,098180 | 310.707 | |
2018-02-20 | HU0000711619 | 1,098160 | 310.701 | |
2018-02-19 | HU0000711619 | 1,098119 | 310.690 | |
2018-02-16 | HU0000711619 | 1,098056 | 310.672 | |
2018-02-15 | HU0000711619 | 1,098063 | 8.218.160 | |
2018-02-14 | HU0000711619 | 1,098061 | 8.235.480 | |
2018-02-13 | HU0000711619 | 1,098002 | 8.330.130 | |
2018-02-12 | HU0000711619 | 1,097962 | 8.675.460 | |
2018-02-09 | HU0000711619 | 1,097891 | 8.674.900 | |
2018-02-08 | HU0000711619 | 1,097811 | 8.674.260 | |
2018-02-07 | HU0000711619 | 1,097844 | 8.674.520 | |
2018-02-06 | HU0000711619 | 1,097798 | 8.674.160 | |
2018-02-05 | HU0000711619 | 1,097775 | 8.673.980 | |
2018-02-02 | HU0000711619 | 1,097717 | 8.673.520 | |
2018-02-01 | HU0000711619 | 1,097675 | 8.673.190 | |
2018-01-31 | HU0000711619 | 1,097608 | 8.672.660 | |
2018-01-30 | HU0000711619 | 1,097627 | 8.672.810 | |
2018-01-29 | HU0000711619 | 1,097620 | 8.672.750 | |
2018-01-26 | HU0000711619 | 1,097576 | 8.672.410 | |
2018-01-25 | HU0000711619 | 1,097531 | 8.869.610 | |
2018-01-24 | HU0000711619 | 1,097456 | 8.869.000 | |
2018-01-23 | HU0000711619 | 1,097418 | 9.856.370 | |
2018-01-22 | HU0000711619 | 1,097405 | 9.856.250 | |
2018-01-19 | HU0000711619 | 1,097253 | 9.854.890 | |
2018-01-18 | HU0000711619 | 1,097195 | 9.854.370 | |
2018-01-17 | HU0000711619 | 1,097137 | 9.853.840 | |
2018-01-16 | HU0000711619 | 1,097161 | 9.854.060 | |
2018-01-15 | HU0000711619 | 1,097140 | 9.853.870 | |
2018-01-12 | HU0000711619 | 1,097065 | 9.853.200 | |
2018-01-11 | HU0000711619 | 1,097057 | 9.853.130 | |
2018-01-10 | HU0000711619 | 1,097007 | 9.852.680 | |
2018-01-09 | HU0000711619 | 1,096943 | 9.852.100 | |
2018-01-08 | HU0000711619 | 1,096924 | 9.851.930 | |
2018-01-05 | HU0000711619 | 1,096890 | 9.851.630 | |
2018-01-04 | HU0000711619 | 1,096790 | 9.850.730 | |
2018-01-03 | HU0000711619 | 1,096750 | 9.850.370 | |
2018-01-02 | HU0000711619 | 1,096647 | 9.849.440 | |
2017-12-29 | HU0000711619 | 1,096551 | 9.848.580 | |
2017-12-28 | HU0000711619 | 1,096550 | 9.887.180 | |
2017-12-27 | HU0000711619 | 1,096659 | 9.888.160 | |
2017-12-22 | HU0000711619 | 1,096559 | 9.887.260 | |
2017-12-21 | HU0000711619 | 1,096572 | 9.887.370 | |
2017-12-20 | HU0000711619 | 1,096535 | 9.938.040 | |
2017-12-19 | HU0000711619 | 1,096540 | 10.036.700 | |
2017-12-18 | HU0000711619 | 1,096543 | 10.015.700 | |
2017-12-15 | HU0000711619 | 1,096455 | 9.979.310 | |
2017-12-14 | HU0000711619 | 1,096565 | 9.972.220 | |
2017-12-13 | HU0000711619 | 1,096385 | 9.945.680 | |
2017-12-12 | HU0000711619 | 1,096309 | 10.012.700 | |
2017-12-11 | HU0000711619 | 1,096425 | 9.988.150 | |
2017-12-08 | HU0000711619 | 1,096367 | 9.987.620 | |
2017-12-07 | HU0000711619 | 1,096317 | 9.939.060 | |
2017-12-06 | HU0000711619 | 1,096307 | 9.918.980 | |
2017-12-05 | HU0000711619 | 1,096254 | 9.938.100 | |
2017-12-04 | HU0000711619 | 1,096245 | 9.945.420 | |
2017-12-01 | HU0000711619 | 1,096191 | 9.944.930 | |
2017-11-30 | HU0000711619 | 1,096095 | 9.944.060 | |
2017-11-29 | HU0000711619 | 1,096150 | 9.944.560 | |
2017-11-28 | HU0000711619 | 1,096133 | 9.944.400 | |
2017-11-27 | HU0000711619 | 1,096082 | 9.943.940 | |
2017-11-24 | HU0000711619 | 1,096017 | 9.925.450 | |
2017-11-23 | HU0000711619 | 1,096037 | 9.958.430 | |
2017-11-22 | HU0000711619 | 1,095954 | 9.945.580 | |
2017-11-21 | HU0000711619 | 1,095915 | 9.976.030 | |
2017-11-20 | HU0000711619 | 1,095863 | 9.945.160 | |
2017-11-17 | HU0000711619 | 1,095812 | 9.989.390 | |
2017-11-16 | HU0000711619 | 1,095788 | 9.943.580 | |
2017-11-15 | HU0000711619 | 1,095789 | 9.999.990 | |
2017-11-14 | HU0000711619 | 1,095739 | 9.999.530 | |
2017-11-13 | HU0000711619 | 1,095744 | 9.974.480 | |
2017-11-10 | HU0000711619 | 1,095722 | 9.953.680 | |
2017-11-09 | HU0000711619 | 1,095712 | 9.912.890 | |
2017-11-08 | HU0000711619 | 1,095709 | 9.919.460 | |
2017-11-07 | HU0000711619 | 1,095611 | 9.914.380 | |
2017-11-06 | HU0000711619 | 1,095605 | 9.881.520 | |
2017-11-03 | HU0000711619 | 1,095507 | 9.880.640 | |
2017-11-02 | HU0000711619 | 1,095529 | 9.846.540 | |
2017-10-31 | HU0000711619 | 1,095522 | 9.846.470 | |
2017-10-30 | HU0000711619 | 1,095521 | 9.846.460 | |
2017-10-27 | HU0000711619 | 1,095416 | 9.930.810 | |
2017-10-26 | HU0000711619 | 1,095314 | 9.929.890 | |
2017-10-25 | HU0000711619 | 1,095150 | 9.942.700 | |
2017-10-24 | HU0000711619 | 1,094988 | 9.979.020 | |
2017-10-20 | HU0000711619 | 1,094787 | 9.889.410 | |
2017-10-19 | HU0000711619 | 1,094809 | 9.847.110 | |
2017-10-18 | HU0000711619 | 1,094683 | 9.813.680 | |
2017-10-17 | HU0000711619 | 1,094797 | 9.740.500 | |
2017-10-16 | HU0000711619 | 1,094784 | 9.740.380 | |
2017-10-13 | HU0000711619 | 1,094674 | 9.711.010 | |
2017-10-12 | HU0000711619 | 1,094734 | 9.746.840 | |
2017-10-11 | HU0000711619 | 1,094642 | 9.746.020 | |
2017-10-10 | HU0000711619 | 1,094585 | 9.745.520 | |
2017-10-09 | HU0000711619 | 1,094645 | 9.793.350 | |
2017-10-06 | HU0000711619 | 1,094500 | 9.779.160 | |
2017-10-05 | HU0000711619 | 1,094591 | 9.804.780 | |
2017-10-04 | HU0000711619 | 1,094516 | 9.777.500 | |
2017-10-03 | HU0000711619 | 1,094376 | 9.774.060 | |
2017-10-02 | HU0000711619 | 1,094293 | 9.778.420 | |
2017-09-29 | HU0000711619 | 1,094319 | 9.778.650 | |
2017-09-28 | HU0000711619 | 1,094356 | 9.847.780 | |
2017-09-27 | HU0000711619 | 1,094520 | 9.849.260 | |
2017-09-26 | HU0000711619 | 1,094421 | 9.875.870 | |
2017-09-25 | HU0000711619 | 1,094283 | 9.874.620 | |
2017-09-22 | HU0000711619 | 1,094149 | 9.879.010 | |
2017-09-21 | HU0000711619 | 1,094018 | 9.877.830 | |
2017-09-20 | HU0000711619 | 1,093980 | 9.849.190 | |
2017-09-19 | HU0000711619 | 1,093946 | 9.869.880 | |
2017-09-18 | HU0000711619 | 1,093910 | 9.883.960 | |
2017-09-15 | HU0000711619 | 1,093849 | 9.877.810 | |
2017-09-14 | HU0000711619 | 1,093881 | 9.825.600 | |
2017-09-13 | HU0000711619 | 1,093827 | 9.809.710 | |
2017-09-12 | HU0000711619 | 1,093761 | 9.784.420 | |
2017-09-11 | HU0000711619 | 1,093794 | 9.784.720 | |
2017-09-08 | HU0000711619 | 1,093654 | 9.863.660 | |
2017-09-07 | HU0000711619 | 1,093655 | 9.901.570 | |
2017-09-06 | HU0000711619 | 1,093578 | 9.870.270 | |
2017-09-05 | HU0000711619 | 1,093446 | 9.884.580 | |
2017-09-04 | HU0000711619 | 1,093446 | 9.884.580 | |
2017-09-01 | HU0000711619 | 1,093355 | 9.883.760 | |
2017-08-31 | HU0000711619 | 1,093353 | 9.772.240 | |
2017-08-30 | HU0000711619 | 1,093321 | 9.771.960 | |
2017-08-29 | HU0000711619 | 1,093380 | 9.823.190 | |
2017-08-28 | HU0000711619 | 1,093185 | 9.821.430 | |
2017-08-25 | HU0000711619 | 1,093110 | 9.820.760 | |
2017-08-24 | HU0000711619 | 1,092987 | 9.819.660 | |
2017-08-23 | HU0000711619 | 1,092935 | 9.833.790 | |
2017-08-22 | HU0000711619 | 1,092859 | 9.740.310 | |
2017-08-21 | HU0000711619 | 1,092864 | 9.790.760 | |
2017-08-18 | HU0000711619 | 1,092829 | 9.838.940 | |
2017-08-17 | HU0000711619 | 1,092616 | 9.815.230 | |
2017-08-16 | HU0000711619 | 1,092542 | 9.814.560 | |
2017-08-14 | HU0000711619 | 1,092514 | 9.814.310 | |
2017-08-11 | HU0000711619 | 1,092437 | 9.813.620 | |
2017-08-10 | HU0000711619 | 1,092446 | 9.914.300 | |
2017-08-09 | HU0000711619 | 1,092460 | 9.902.430 | |
2017-08-08 | HU0000711619 | 1,092361 | 9.916.530 | |
2017-08-07 | HU0000711619 | 1,092251 | 9.915.530 | |
2017-08-04 | HU0000711619 | 1,092213 | 9.915.190 | |
2017-08-03 | HU0000711619 | 1,092170 | 9.914.800 | |
2017-08-02 | HU0000711619 | 1,092148 | 9.914.600 | |
2017-08-01 | HU0000711619 | 1,092066 | 9.871.160 | |
2017-07-31 | HU0000711619 | 1,091961 | 9.888.010 | |
2017-07-28 | HU0000711619 | 1,091981 | 9.888.190 | |
2017-07-27 | HU0000711619 | 1,092005 | 9.964.710 | |
2017-07-26 | HU0000711619 | 1,091761 | 9.962.480 | |
2017-07-25 | HU0000711619 | 1,091716 | 9.946.680 | |
2017-07-24 | HU0000711619 | 1,091667 | 9.974.430 | |
2017-07-21 | HU0000711619 | 1,091647 | 9.974.240 | |
2017-07-20 | HU0000711619 | 1,091628 | 9.990.470 | |
2017-07-19 | HU0000711619 | 1,091531 | 9.927.790 | |
2017-07-18 | HU0000711619 | 1,091475 | 9.988.980 | |
2017-07-17 | HU0000711619 | 1,091479 | 9.989.020 | |
2017-07-14 | HU0000711619 | 1,091397 | 9.988.270 | |
2017-07-13 | HU0000711619 | 1,091318 | 10.012.800 | |
2017-07-12 | HU0000711619 | 1,091337 | 10.042.900 | |
2017-07-11 | HU0000711619 | 1,091201 | 10.000.300 | |
2017-07-10 | HU0000711619 | 1,091177 | 10.000.100 | |
2017-07-07 | HU0000711619 | 1,091212 | 10.038.900 | |
2017-07-06 | HU0000711619 | 1,091199 | 10.038.800 | |
2017-07-05 | HU0000711619 | 1,091132 | 10.038.100 | |
2017-07-04 | HU0000711619 | 1,091110 | 10.035.800 | |
2017-07-03 | HU0000711619 | 1,091039 | 10.028.900 | |
2017-06-30 | HU0000711619 | 1,090911 | 10.027.700 | |
2017-06-29 | HU0000711619 | 1,090952 | 10.028.100 | |
2017-06-28 | HU0000711619 | 1,090845 | 10.027.100 | |
2017-06-27 | HU0000711619 | 1,090768 | 10.095.500 | |
2017-06-26 | HU0000711619 | 1,090867 | 10.220.400 | |
2017-06-23 | HU0000711619 | 1,090756 | 10.288.200 | |
2017-06-22 | HU0000711619 | 1,090715 | 10.227.600 | |
2017-06-21 | HU0000711619 | 1,090587 | 11.539.200 | |
2017-06-20 | HU0000711619 | 1,090572 | 11.542.500 | |
2017-06-19 | HU0000711619 | 1,090549 | 11.537.600 | |
2017-06-16 | HU0000711619 | 1,090532 | 11.537.500 | |
2017-06-14 | HU0000711619 | 1,090371 | 11.535.800 | |
2017-06-13 | HU0000711619 | 1,090305 | 11.549.900 | |
2017-06-12 | HU0000711619 | 1,090299 | 11.549.800 | |
2017-06-09 | HU0000711619 | 1,090276 | 11.569.500 | |
2017-06-08 | HU0000711619 | 1,090235 | 11.569.000 | |
2017-06-07 | HU0000711619 | 1,090111 | 11.567.700 | |
2017-06-06 | HU0000711619 | 1,090134 | 11.614.800 | |
2017-06-02 | HU0000711619 | 1,090077 | 11.611.900 | |
2017-06-01 | HU0000711619 | 1,089987 | 11.583.100 | |
2017-05-31 | HU0000711619 | 1,089939 | 11.613.300 | |
2017-05-30 | HU0000711619 | 1,089891 | 11.592.500 | |
2017-05-29 | HU0000711619 | 1,089812 | 11.643.100 | |
2017-05-26 | HU0000711619 | 1,089796 | 11.641.800 | |
2017-05-25 | HU0000711619 | 1,089733 | 11.642.700 | |
2017-05-24 | HU0000711619 | 1,089791 | 11.649.300 | |
2017-05-23 | HU0000711619 | 1,089720 | 11.649.400 | |
2017-05-22 | HU0000711619 | 1,089622 | 12.783.600 | |
2017-05-19 | HU0000711619 | 1,089459 | 12.837.200 | |
2017-05-18 | HU0000711619 | 1,089535 | 12.897.600 | |
2017-05-17 | HU0000711619 | 1,089405 | 12.896.000 | |
2017-05-16 | HU0000711619 | 1,089339 | 12.895.300 | |
2017-05-15 | HU0000711619 | 1,089366 | 15.828.600 | |
2017-05-12 | HU0000711619 | 1,089295 | 22.010.200 | |
2017-05-11 | HU0000711619 | 1,089288 | 22.041.400 | |
2017-05-10 | HU0000711619 | 1,089188 | 22.039.400 | |
2017-05-09 | HU0000711619 | 1,089176 | 22.097.100 | |
2017-05-08 | HU0000711619 | 1,089172 | 22.097.000 | |
2017-05-05 | HU0000711619 | 1,088815 | 22.124.400 | |
2017-05-04 | HU0000711619 | 1,088815 | 22.120.200 | |
2017-05-02 | HU0000711619 | 1,088739 | 22.118.700 | |
2017-04-28 | HU0000711619 | 1,088666 | 22.106.800 | |
2017-04-27 | HU0000711619 | 1,088682 | 27.605.200 | |
2017-04-26 | HU0000711619 | 1,088668 | 27.741.900 | |
2017-04-25 | HU0000711619 | 1,088631 | 27.727.000 | |
2017-04-24 | HU0000711619 | 1,088651 | 27.740.700 | |
2017-04-21 | HU0000711619 | 1,088569 | 27.738.600 | |
2017-04-20 | HU0000711619 | 1,088522 | 27.685.700 | |
2017-04-19 | HU0000711619 | 1,088468 | 27.722.300 | |
2017-04-18 | HU0000711619 | 1,088461 | 27.679.700 | |
2017-04-13 | HU0000711619 | 1,088309 | 27.697.100 | |
2017-04-12 | HU0000711619 | 1,088227 | 27.695.000 | |
2017-04-11 | HU0000711619 | 1,088255 | 27.593.800 | |
2017-04-10 | HU0000711619 | 1,088219 | 27.592.900 | |
2017-04-07 | HU0000711619 | 1,088120 | 27.590.400 | |
2017-04-06 | HU0000711619 | 1,088090 | 27.581.500 | |
2017-04-05 | HU0000711619 | 1,088063 | 27.619.500 | |
2017-04-04 | HU0000711619 | 1,088064 | 27.557.100 | |
2017-04-03 | HU0000711619 | 1,087999 | 27.524.800 | |
2017-03-31 | HU0000711619 | 1,088038 | 27.540.600 | |
2017-03-30 | HU0000711619 | 1,088023 | 27.540.300 | |
2017-03-29 | HU0000711619 | 1,087918 | 27.591.900 | |
2017-03-28 | HU0000711619 | 1,087815 | 27.806.800 | |
2017-03-27 | HU0000711619 | 1,087760 | 27.783.300 | |
2017-03-24 | HU0000711619 | 1,087683 | 27.810.100 | |
2017-03-23 | HU0000711619 | 1,087659 | 27.774.200 | |
2017-03-22 | HU0000711619 | 1,087597 | 27.788.700 | |
2017-03-21 | HU0000711619 | 1,087497 | 27.878.800 | |
2017-03-20 | HU0000711619 | 1,087358 | 27.830.600 | |
2017-03-17 | HU0000711619 | 1,087325 | 27.847.600 | |
2017-03-16 | HU0000711619 | 1,087347 | 27.835.600 | |
2017-03-14 | HU0000711619 | 1,087194 | 27.775.200 | |
2017-03-13 | HU0000711619 | 1,087290 | 27.818.200 | |
2017-03-10 | HU0000711619 | 1,087178 | 27.765.600 | |
2017-03-09 | HU0000711619 | 1,087122 | 27.823.200 | |
2017-03-08 | HU0000711619 | 1,086998 | 27.808.200 | |
2017-03-07 | HU0000711619 | 1,086961 | 27.750.700 | |
2017-03-06 | HU0000711619 | 1,087032 | 27.759.800 | |
2017-03-03 | HU0000711619 | 1,086928 | 10.877.400 | |
2017-03-02 | HU0000711619 | 1,086983 | 10.894.800 | |
2017-03-01 | HU0000711619 | 1,086860 | 10.893.500 | |
2017-02-28 | HU0000711619 | 1,086810 | 10.922.800 | |
2017-02-27 | HU0000711619 | 1,086579 | 10.913.200 | |
2017-02-24 | HU0000711619 | 1,086704 | 10.928.500 | |
2017-02-23 | HU0000711619 | 1,086571 | 10.942.300 | |
2017-02-22 | HU0000711619 | 1,086565 | 10.953.000 | |
2017-02-21 | HU0000711619 | 1,086515 | 10.937.700 | |
2017-02-20 | HU0000711619 | 1,086438 | 10.957.800 | |
2017-02-17 | HU0000711619 | 1,086406 | 10.965.000 | |
2017-02-16 | HU0000711619 | 1,086405 | 10.965.100 | |
2017-02-15 | HU0000711619 | 1,086368 | 10.961.300 | |
2017-02-14 | HU0000711619 | 1,086352 | 10.981.500 | |
2017-02-13 | HU0000711619 | 1,086189 | 307.314 | |
2017-02-10 | HU0000711619 | 1,086132 | 307.298 | |
2017-02-09 | HU0000711619 | 1,086224 | 307.324 | |
2017-02-08 | HU0000711619 | 1,086075 | 307.282 | |
2017-02-07 | HU0000711619 | 1,086022 | 307.267 | |
2017-02-06 | HU0000711619 | 1,085995 | 307.259 | |
2017-02-03 | HU0000711619 | 1,085924 | 307.239 | |
2017-02-02 | HU0000711619 | 1,085868 | 307.224 | |
2017-02-01 | HU0000711619 | 1,085835 | 307.214 | |
2017-01-31 | HU0000711619 | 1,085852 | 307.219 | |
2017-01-30 | HU0000711619 | 1,085769 | 307.196 |