| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Lengyel Pénzpiaci Befektetési Alap A sorozat | ||||
| Évesített hozam: 3,35% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-16 | HU0000711601 | 1,271089 | 97.343.400 | |
| 2025-07-15 | HU0000711601 | 1,270946 | 97.287.700 | |
| 2025-07-14 | HU0000711601 | 1,270713 | 97.209.100 | |
| 2025-07-11 | HU0000711601 | 1,270567 | 97.882.300 | |
| 2025-07-10 | HU0000711601 | 1,270413 | 97.975.900 | |
| 2025-07-09 | HU0000711601 | 1,270202 | 98.080.900 | |
| 2025-07-08 | HU0000711601 | 1,270103 | 98.060.000 | |
| 2025-07-07 | HU0000711601 | 1,270050 | 98.091.500 | |
| 2025-07-04 | HU0000711601 | 1,269743 | 98.166.500 | |
| 2025-07-03 | HU0000711601 | 1,269207 | 98.154.900 | |
|
|
||||
| 2025-07-02 | HU0000711601 | 1,268807 | 97.683.700 | |
| 2025-07-01 | HU0000711601 | 1,268527 | 97.845.900 | |
| 2025-06-30 | HU0000711601 | 1,268334 | 98.123.900 | |
| 2025-06-27 | HU0000711601 | 1,268192 | 98.258.100 | |
| 2025-06-26 | HU0000711601 | 1,268124 | 98.447.100 | |
| 2025-06-25 | HU0000711601 | 1,267520 | 98.468.200 | |
| 2025-06-24 | HU0000711601 | 1,266897 | 98.653.600 | |
| 2025-06-23 | HU0000711601 | 1,266715 | 98.889.900 | |
| 2025-06-20 | HU0000711601 | 1,266448 | 98.874.300 | |
| 2025-06-18 | HU0000711601 | 1,266281 | 98.980.800 | |
| 2025-06-17 | HU0000711601 | 1,266166 | 98.882.300 | |
| 2025-06-16 | HU0000711601 | 1,265966 | 99.084.000 | |
| 2025-06-13 | HU0000711601 | 1,265703 | 99.164.000 | |
| 2025-06-12 | HU0000711601 | 1,265635 | 99.092.100 | |
| 2025-06-11 | HU0000711601 | 1,265319 | 99.050.200 | |
| 2025-06-10 | HU0000711601 | 1,265290 | 99.008.800 | |
| 2025-06-06 | HU0000711601 | 1,264824 | 99.297.000 | |
| 2025-06-05 | HU0000711601 | 1,264548 | 99.387.500 | |
| 2025-06-04 | HU0000711601 | 1,264523 | 99.783.200 | |
| 2025-06-03 | HU0000711601 | 1,264301 | 99.839.900 | |
| 2025-06-02 | HU0000711601 | 1,264265 | 99.927.900 | |
| 2025-05-30 | HU0000711601 | 1,264030 | 99.918.700 | |
| 2025-05-29 | HU0000711601 | 1,263931 | 100.001.000 | |
| 2025-05-28 | HU0000711601 | 1,263235 | 100.231.000 | |
| 2025-05-27 | HU0000711601 | 1,263047 | 100.069.000 | |
| 2025-05-26 | HU0000711601 | 1,263009 | 100.232.000 | |
| 2025-05-23 | HU0000711601 | 1,262707 | 100.339.000 | |
| 2025-05-22 | HU0000711601 | 1,262595 | 100.355.000 | |
| 2025-05-21 | HU0000711601 | 1,262279 | 100.371.000 | |
| 2025-05-20 | HU0000711601 | 1,262251 | 100.370.000 | |
| 2025-05-19 | HU0000711601 | 1,262109 | 100.537.000 | |
| 2025-05-16 | HU0000711601 | 1,261794 | 100.557.000 | |
| 2025-05-15 | HU0000711601 | 1,261717 | 100.836.000 | |
| 2025-05-14 | HU0000711601 | 1,261466 | 101.079.000 | |
| 2025-05-13 | HU0000711601 | 1,261332 | 101.497.000 | |
| 2025-05-12 | HU0000711601 | 1,261003 | 101.511.000 | |
| 2025-05-09 | HU0000711601 | 1,260863 | 101.497.000 | |
| 2025-05-08 | HU0000711601 | 1,259629 | 101.363.000 | |
| 2025-05-07 | HU0000711601 | 1,259603 | 101.568.000 | |
| 2025-05-06 | HU0000711601 | 1,259335 | 101.711.000 | |
| 2025-05-05 | HU0000711601 | 1,259067 | 101.506.000 | |
| 2025-04-30 | HU0000711601 | 1,258648 | 101.650.000 | |
| 2025-04-29 | HU0000711601 | 1,258795 | 101.844.000 | |
| 2025-04-28 | HU0000711601 | 1,258729 | 102.113.000 | |
| 2025-04-25 | HU0000711601 | 1,258427 | 102.180.000 | |
| 2025-04-24 | HU0000711601 | 1,257508 | 102.556.000 | |
| 2025-04-23 | HU0000711601 | 1,257452 | 102.768.000 | |
| 2025-04-22 | HU0000711601 | 1,257336 | 102.378.000 | |
| 2025-04-17 | HU0000711601 | 1,256693 | 102.489.000 | |
| 2025-04-16 | HU0000711601 | 1,256634 | 102.584.000 | |
| 2025-04-15 | HU0000711601 | 1,256406 | 102.465.000 | |
| 2025-04-14 | HU0000711601 | 1,256191 | 102.996.000 | |
| 2025-04-11 | HU0000711601 | 1,255961 | 103.078.000 | |
| 2025-04-10 | HU0000711601 | 1,255652 | 103.227.000 | |
| 2025-04-09 | HU0000711601 | 1,255472 | 103.398.000 | |
| 2025-04-08 | HU0000711601 | 1,255415 | 103.308.000 | |
| 2025-04-07 | HU0000711601 | 1,255253 | 103.318.000 | |
| 2025-04-04 | HU0000711601 | 1,254676 | 103.317.000 | |
| 2025-04-03 | HU0000711601 | 1,254263 | 103.377.000 | |
| 2025-04-02 | HU0000711601 | 1,253914 | 103.311.000 | |
| 2025-04-01 | HU0000711601 | 1,253738 | 103.472.000 | |
| 2025-03-31 | HU0000711601 | 1,253593 | 103.515.000 | |
| 2025-03-28 | HU0000711601 | 1,253245 | 103.373.000 | |
| 2025-03-27 | HU0000711601 | 1,253050 | 103.521.000 | |
| 2025-03-26 | HU0000711601 | 1,252656 | 103.647.000 | |
| 2025-03-25 | HU0000711601 | 1,252562 | 103.321.000 | |
| 2025-03-24 | HU0000711601 | 1,252466 | 103.401.000 | |
| 2025-03-21 | HU0000711601 | 1,251840 | 103.466.000 | |
| 2025-03-20 | HU0000711601 | 1,251649 | 103.598.000 | |
| 2025-03-19 | HU0000711601 | 1,251488 | 103.575.000 | |
| 2025-03-18 | HU0000711601 | 1,251350 | 103.918.000 | |
| 2025-03-17 | HU0000711601 | 1,251172 | 104.006.000 | |
| 2025-03-14 | HU0000711601 | 1,250809 | 104.085.000 | |
| 2025-03-13 | HU0000711601 | 1,250497 | 104.160.000 | |
| 2025-03-12 | HU0000711601 | 1,250349 | 104.278.000 | |
| 2025-03-11 | HU0000711601 | 1,250247 | 104.180.000 | |
| 2025-03-10 | HU0000711601 | 1,250062 | 104.163.000 | |
| 2025-03-07 | HU0000711601 | 1,249747 | 104.287.000 | |
| 2025-03-06 | HU0000711601 | 1,249756 | 104.253.000 | |
| 2025-03-05 | HU0000711601 | 1,249664 | 104.232.000 | |
| 2025-03-04 | HU0000711601 | 1,249635 | 104.456.000 | |
| 2025-03-03 | HU0000711601 | 1,249442 | 104.477.000 | |
| 2025-02-28 | HU0000711601 | 1,248740 | 104.721.000 | |
| 2025-02-27 | HU0000711601 | 1,248601 | 105.105.000 | |
| 2025-02-26 | HU0000711601 | 1,248191 | 105.125.000 | |
| 2025-02-25 | HU0000711601 | 1,247967 | 105.170.000 | |
| 2025-02-24 | HU0000711601 | 1,247888 | 105.276.000 | |
| 2025-02-21 | HU0000711601 | 1,247324 | 105.184.000 | |
| 2025-02-20 | HU0000711601 | 1,246900 | 105.146.000 | |
| 2025-02-19 | HU0000711601 | 1,246477 | 105.223.000 | |
| 2025-02-18 | HU0000711601 | 1,246465 | 105.345.000 | |
| 2025-02-17 | HU0000711601 | 1,246345 | 105.324.000 | |
| 2025-02-14 | HU0000711601 | 1,246057 | 105.825.000 | |
| 2025-02-13 | HU0000711601 | 1,246043 | 105.981.000 | |
| 2025-02-12 | HU0000711601 | 1,245738 | 106.047.000 | |
| 2025-02-11 | HU0000711601 | 1,245655 | 106.169.000 | |
| 2025-02-10 | HU0000711601 | 1,245536 | 106.033.000 | |
| 2025-02-07 | HU0000711601 | 1,245137 | 106.266.000 | |
| 2025-02-06 | HU0000711601 | 1,245141 | 106.090.000 | |
| 2025-02-05 | HU0000711601 | 1,244898 | 106.095.000 | |
| 2025-02-04 | HU0000711601 | 1,245094 | 106.301.000 | |
| 2025-02-03 | HU0000711601 | 1,244892 | 106.464.000 | |
| 2025-01-31 | HU0000711601 | 1,244552 | 106.532.000 | |
| 2025-01-30 | HU0000711601 | 1,244426 | 107.045.000 | |
| 2025-01-29 | HU0000711601 | 1,244065 | 107.161.000 | |
| 2025-01-28 | HU0000711601 | 1,244070 | 107.498.000 | |
| 2025-01-27 | HU0000711601 | 1,243945 | 107.668.000 | |
| 2025-01-24 | HU0000711601 | 1,243411 | 108.021.000 | |
| 2025-01-23 | HU0000711601 | 1,243472 | 108.036.000 | |
| 2025-01-22 | HU0000711601 | 1,242843 | 107.962.000 | |
| 2025-01-21 | HU0000711601 | 1,242768 | 108.038.000 | |
| 2025-01-20 | HU0000711601 | 1,242660 | 108.008.000 | |
| 2025-01-17 | HU0000711601 | 1,242204 | 107.943.000 | |
| 2025-01-16 | HU0000711601 | 1,242115 | 108.279.000 | |
| 2025-01-15 | HU0000711601 | 1,241796 | 108.599.000 | |
| 2025-01-14 | HU0000711601 | 1,241230 | 108.929.000 | |
| 2025-01-13 | HU0000711601 | 1,241285 | 108.776.000 | |
| 2025-01-10 | HU0000711601 | 1,241408 | 108.751.000 | |
| 2025-01-09 | HU0000711601 | 1,241136 | 108.685.000 | |
| 2025-01-08 | HU0000711601 | 1,241041 | 108.255.000 | |
| 2025-01-07 | HU0000711601 | 1,240601 | 107.939.000 | |
| 2025-01-03 | HU0000711601 | 1,239956 | 107.842.000 | |
| 2025-01-02 | HU0000711601 | 1,239896 | 107.655.000 | |
| 2024-12-30 | HU0000711601 | 1,239390 | 107.595.000 | |
| 2024-12-23 | HU0000711601 | 1,238546 | 108.158.000 | |
| 2024-12-20 | HU0000711601 | 1,238136 | 108.480.000 | |
| 2024-12-19 | HU0000711601 | 1,238157 | 108.768.000 | |
| 2024-12-18 | HU0000711601 | 1,238471 | 109.171.000 | |
| 2024-12-17 | HU0000711601 | 1,239063 | 109.610.000 | |
| 2024-12-16 | HU0000711601 | 1,239378 | 109.409.000 | |
| 2024-12-13 | HU0000711601 | 1,238159 | 109.724.000 | |
| 2024-12-12 | HU0000711601 | 1,238012 | 109.809.000 | |
| 2024-12-11 | HU0000711601 | 1,237952 | 109.575.000 | |
| 2024-12-10 | HU0000711601 | 1,237838 | 109.822.000 | |
| 2024-12-09 | HU0000711601 | 1,237260 | 104.548.000 | |
| 2024-12-06 | HU0000711601 | 1,236719 | 104.429.000 | |
| 2024-12-05 | HU0000711601 | 1,236483 | 104.397.000 | |
| 2024-12-04 | HU0000711601 | 1,236402 | 104.365.000 | |
| 2024-12-03 | HU0000711601 | 1,236457 | 104.856.000 | |
| 2024-12-02 | HU0000711601 | 1,236238 | 105.033.000 | |
| 2024-11-29 | HU0000711601 | 1,236002 | 105.105.000 | |
| 2024-11-28 | HU0000711601 | 1,235981 | 105.166.000 | |
| 2024-11-27 | HU0000711601 | 1,235473 | 105.131.000 | |
| 2024-11-26 | HU0000711601 | 1,235211 | 105.111.000 | |
| 2024-11-25 | HU0000711601 | 1,235787 | 105.051.000 | |
| 2024-11-22 | HU0000711601 | 1,236457 | 105.173.000 | |
| 2024-11-21 | HU0000711601 | 1,236377 | 105.186.000 | |
| 2024-11-20 | HU0000711601 | 1,236088 | 105.639.000 | |
| 2024-11-19 | HU0000711601 | 1,235987 | 105.826.000 | |
| 2024-11-18 | HU0000711601 | 1,235857 | 106.056.000 | |
| 2024-11-15 | HU0000711601 | 1,235823 | 106.173.000 | |
| 2024-11-14 | HU0000711601 | 1,235670 | 106.131.000 | |
| 2024-11-13 | HU0000711601 | 1,235537 | 106.030.000 | |
| 2024-11-12 | HU0000711601 | 1,235576 | 105.949.000 | |
| 2024-11-08 | HU0000711601 | 1,235098 | 106.002.000 | |
| 2024-11-07 | HU0000711601 | 1,234997 | 105.997.000 | |
| 2024-11-06 | HU0000711601 | 1,234717 | 105.723.000 | |
| 2024-11-05 | HU0000711601 | 1,234803 | 106.078.000 | |
| 2024-11-04 | HU0000711601 | 1,234824 | 105.761.000 | |
| 2024-10-31 | HU0000711601 | 1,234393 | 105.755.000 | |
| 2024-10-30 | HU0000711601 | 1,234709 | 105.731.000 | |
| 2024-10-29 | HU0000711601 | 1,234599 | 106.081.000 | |
| 2024-10-28 | HU0000711601 | 1,234423 | 106.140.000 | |
| 2024-10-25 | HU0000711601 | 1,234165 | 106.015.000 | |
| 2024-10-24 | HU0000711601 | 1,233883 | 105.876.000 | |
| 2024-10-22 | HU0000711601 | 1,233458 | 106.105.000 | |
| 2024-10-21 | HU0000711601 | 1,233208 | 106.075.000 | |
| 2024-10-18 | HU0000711601 | 1,233064 | 106.155.000 | |
| 2024-10-17 | HU0000711601 | 1,232813 | 106.364.000 | |
| 2024-10-16 | HU0000711601 | 1,232406 | 106.292.000 | |
| 2024-10-15 | HU0000711601 | 1,232318 | 106.235.000 | |
| 2024-10-14 | HU0000711601 | 1,232049 | 106.281.000 | |
| 2024-10-11 | HU0000711601 | 1,231502 | 106.547.000 | |
| 2024-10-10 | HU0000711601 | 1,231003 | 106.844.000 | |
| 2024-10-09 | HU0000711601 | 1,230718 | 106.925.000 | |
| 2024-10-08 | HU0000711601 | 1,230701 | 107.203.000 | |
| 2024-10-07 | HU0000711601 | 1,230545 | 106.975.000 | |
| 2024-10-04 | HU0000711601 | 1,230188 | 106.878.000 | |
| 2024-10-03 | HU0000711601 | 1,230180 | 106.811.000 | |
| 2024-10-02 | HU0000711601 | 1,230010 | 106.919.000 | |
| 2024-10-01 | HU0000711601 | 1,229911 | 107.101.000 | |
| 2024-09-30 | HU0000711601 | 1,229688 | 107.087.000 | |
| 2024-09-27 | HU0000711601 | 1,229493 | 107.176.000 | |
| 2024-09-26 | HU0000711601 | 1,229481 | 107.365.000 | |
| 2024-09-25 | HU0000711601 | 1,228987 | 107.438.000 | |
| 2024-09-24 | HU0000711601 | 1,229411 | 107.603.000 | |
| 2024-09-23 | HU0000711601 | 1,229417 | 107.677.000 | |
| 2024-09-20 | HU0000711601 | 1,229239 | 107.669.000 | |
| 2024-09-19 | HU0000711601 | 1,229122 | 107.693.000 | |
| 2024-09-18 | HU0000711601 | 1,229142 | 108.166.000 | |
| 2024-09-17 | HU0000711601 | 1,228792 | 108.197.000 | |
| 2024-09-16 | HU0000711601 | 1,229020 | 108.457.000 | |
| 2024-09-13 | HU0000711601 | 1,228616 | 108.300.000 | |
| 2024-09-12 | HU0000711601 | 1,228175 | 108.255.000 | |
| 2024-09-11 | HU0000711601 | 1,227948 | 108.247.000 | |
| 2024-09-10 | HU0000711601 | 1,227789 | 108.273.000 | |
| 2024-09-09 | HU0000711601 | 1,227635 | 107.553.000 | |
| 2024-09-06 | HU0000711601 | 1,227361 | 106.785.000 | |
| 2024-09-05 | HU0000711601 | 1,227206 | 106.778.000 | |
| 2024-09-04 | HU0000711601 | 1,227000 | 106.839.000 | |
| 2024-09-03 | HU0000711601 | 1,226855 | 106.928.000 | |
| 2024-09-02 | HU0000711601 | 1,226217 | 107.426.000 | |
| 2024-08-30 | HU0000711601 | 1,225782 | 108.316.000 | |
| 2024-08-29 | HU0000711601 | 1,225601 | 108.387.000 | |
| 2024-08-28 | HU0000711601 | 1,225396 | 108.589.000 | |
| 2024-08-27 | HU0000711601 | 1,225778 | 108.837.000 | |
| 2024-08-26 | HU0000711601 | 1,225632 | 107.050.000 | |
| 2024-08-23 | HU0000711601 | 1,224833 | 106.632.000 | |
| 2024-08-22 | HU0000711601 | 1,224638 | 106.501.000 | |
| 2024-08-21 | HU0000711601 | 1,224271 | 106.287.000 | |
| 2024-08-16 | HU0000711601 | 1,223371 | 106.289.000 | |
| 2024-08-14 | HU0000711601 | 1,223290 | 106.159.000 | |
| 2024-08-13 | HU0000711601 | 1,223151 | 106.194.000 | |
| 2024-08-12 | HU0000711601 | 1,222979 | 106.070.000 | |
| 2024-08-09 | HU0000711601 | 1,222676 | 106.253.000 | |
| 2024-08-08 | HU0000711601 | 1,222473 | 106.227.000 | |
| 2024-08-07 | HU0000711601 | 1,222283 | 105.979.000 | |
| 2024-08-06 | HU0000711601 | 1,222027 | 105.796.000 | |
| 2024-08-05 | HU0000711601 | 1,222075 | 105.862.000 | |
| 2024-08-02 | HU0000711601 | 1,221703 | 105.992.000 | |
| 2024-08-01 | HU0000711601 | 1,221484 | 105.991.000 | |
| 2024-07-31 | HU0000711601 | 1,221240 | 105.746.000 | |
| 2024-07-30 | HU0000711601 | 1,221093 | 105.352.000 | |
| 2024-07-29 | HU0000711601 | 1,220807 | 105.306.000 | |
| 2024-07-26 | HU0000711601 | 1,220211 | 104.976.000 | |
| 2024-07-25 | HU0000711601 | 1,220161 | 105.037.000 | |
| 2024-07-24 | HU0000711601 | 1,220071 | 105.238.000 | |
| 2024-07-23 | HU0000711601 | 1,219759 | 105.407.000 | |
| 2024-07-22 | HU0000711601 | 1,219704 | 105.499.000 | |
| 2024-07-19 | HU0000711601 | 1,219540 | 105.537.000 | |
| 2024-07-18 | HU0000711601 | 1,219104 | 105.658.000 | |
| 2024-07-17 | HU0000711601 | 1,218854 | 105.755.000 | |
| 2024-07-16 | HU0000711601 | 1,218741 | 105.836.000 | |
| 2024-07-15 | HU0000711601 | 1,218493 | 105.826.000 | |
| 2024-07-12 | HU0000711601 | 1,218293 | 105.921.000 | |
| 2024-07-11 | HU0000711601 | 1,218159 | 105.863.000 | |
| 2024-07-10 | HU0000711601 | 1,217864 | 105.934.000 | |
| 2024-07-09 | HU0000711601 | 1,217905 | 106.134.000 | |
| 2024-07-08 | HU0000711601 | 1,217952 | 106.089.000 | |
| 2024-07-05 | HU0000711601 | 1,217216 | 106.007.000 | |
| 2024-07-04 | HU0000711601 | 1,216449 | 105.906.000 | |
| 2024-07-03 | HU0000711601 | 1,216229 | 105.846.000 | |
| 2024-07-02 | HU0000711601 | 1,216142 | 105.827.000 | |
| 2024-07-01 | HU0000711601 | 1,215684 | 105.928.000 | |
| 2024-06-28 | HU0000711601 | 1,215299 | 106.205.000 | |
| 2024-06-27 | HU0000711601 | 1,215250 | 106.207.000 | |
| 2024-06-26 | HU0000711601 | 1,215166 | 106.244.000 | |
| 2024-06-25 | HU0000711601 | 1,215037 | 106.274.000 | |
| 2024-06-24 | HU0000711601 | 1,214939 | 90.215.900 | |
| 2024-06-21 | HU0000711601 | 1,214878 | 90.228.000 | |
| 2024-06-20 | HU0000711601 | 1,214525 | 90.132.100 | |
| 2024-06-19 | HU0000711601 | 1,214477 | 90.291.500 | |
| 2024-06-18 | HU0000711601 | 1,214298 | 90.967.100 | |
| 2024-06-17 | HU0000711601 | 1,214250 | 91.253.600 | |
| 2024-06-14 | HU0000711601 | 1,213950 | 91.409.700 | |
| 2024-06-13 | HU0000711601 | 1,213903 | 91.461.100 | |
| 2024-06-12 | HU0000711601 | 1,213799 | 91.693.600 | |
| 2024-06-11 | HU0000711601 | 1,213387 | 92.468.400 | |
| 2024-06-10 | HU0000711601 | 1,213012 | 92.390.300 | |
| 2024-06-07 | HU0000711601 | 1,212588 | 92.509.200 | |
| 2024-06-06 | HU0000711601 | 1,212367 | 92.543.300 | |
| 2024-06-05 | HU0000711601 | 1,211990 | 92.415.300 | |
| 2024-06-04 | HU0000711601 | 1,211800 | 92.608.700 | |
| 2024-06-03 | HU0000711601 | 1,211654 | 92.433.400 | |
| 2024-05-31 | HU0000711601 | 1,211239 | 92.602.900 | |
| 2024-05-29 | HU0000711601 | 1,210843 | 92.759.200 | |
| 2024-05-28 | HU0000711601 | 1,210651 | 92.822.400 | |
| 2024-05-27 | HU0000711601 | 1,210495 | 92.853.800 | |
| 2024-05-24 | HU0000711601 | 1,210068 | 92.872.900 | |
| 2024-05-23 | HU0000711601 | 1,209928 | 92.662.900 | |
| 2024-05-22 | HU0000711601 | 1,209738 | 92.715.200 | |
| 2024-05-21 | HU0000711601 | 1,209679 | 92.611.900 | |
| 2024-05-17 | HU0000711601 | 1,209287 | 92.884.200 | |
| 2024-05-16 | HU0000711601 | 1,209163 | 92.826.000 | |
| 2024-05-15 | HU0000711601 | 1,208920 | 92.879.100 | |
| 2024-05-14 | HU0000711601 | 1,208793 | 92.953.300 | |
| 2024-05-13 | HU0000711601 | 1,208360 | 92.926.600 | |
| 2024-05-10 | HU0000711601 | 1,208120 | 93.020.400 | |
| 2024-05-09 | HU0000711601 | 1,207861 | 92.989.600 | |
| 2024-05-08 | HU0000711601 | 1,207640 | 92.976.500 | |
| 2024-05-07 | HU0000711601 | 1,207625 | 93.092.100 | |
| 2024-05-06 | HU0000711601 | 1,207396 | 93.203.600 | |
| 2024-05-02 | HU0000711601 | 1,207012 | 93.107.400 | |
| 2024-04-30 | HU0000711601 | 1,206861 | 93.327.100 | |
| 2024-04-29 | HU0000711601 | 1,206349 | 93.493.600 | |
| 2024-04-26 | HU0000711601 | 1,206206 | 93.586.200 | |
| 2024-04-25 | HU0000711601 | 1,205888 | 93.536.800 | |
| 2024-04-24 | HU0000711601 | 1,205355 | 93.703.300 | |
| 2024-04-23 | HU0000711601 | 1,205385 | 93.846.600 | |
| 2024-04-22 | HU0000711601 | 1,205399 | 93.798.800 | |
| 2024-04-19 | HU0000711601 | 1,204860 | 93.934.300 | |
| 2024-04-18 | HU0000711601 | 1,204524 | 94.053.800 | |
| 2024-04-17 | HU0000711601 | 1,204537 | 94.252.500 | |
| 2024-04-16 | HU0000711601 | 1,204487 | 94.669.700 | |
| 2024-04-15 | HU0000711601 | 1,204396 | 94.771.900 | |
| 2024-04-12 | HU0000711601 | 1,203957 | 94.558.200 | |
| 2024-04-11 | HU0000711601 | 1,203582 | 94.619.700 | |
| 2024-04-10 | HU0000711601 | 1,203493 | 94.995.400 | |
| 2024-04-09 | HU0000711601 | 1,203580 | 95.046.300 | |
| 2024-04-08 | HU0000711601 | 1,203263 | 94.726.800 | |
| 2024-04-05 | HU0000711601 | 1,203046 | 95.087.900 | |
| 2024-04-04 | HU0000711601 | 1,202861 | 95.322.400 | |
| 2024-04-03 | HU0000711601 | 1,202664 | 95.508.700 | |
| 2024-04-02 | HU0000711601 | 1,202629 | 95.556.100 | |
| 2024-03-28 | HU0000711601 | 1,201999 | 95.881.100 | |
| 2024-03-27 | HU0000711601 | 1,201824 | 96.144.900 | |
| 2024-03-26 | HU0000711601 | 1,201616 | 96.048.700 | |
| 2024-03-25 | HU0000711601 | 1,201502 | 95.994.200 | |
| 2024-03-22 | HU0000711601 | 1,201244 | 96.076.700 | |
| 2024-03-21 | HU0000711601 | 1,200850 | 96.465.100 | |
| 2024-03-20 | HU0000711601 | 1,200628 | 96.662.400 | |
| 2024-03-19 | HU0000711601 | 1,200617 | 97.206.500 | |
| 2024-03-18 | HU0000711601 | 1,200845 | 97.470.600 | |
| 2024-03-14 | HU0000711601 | 1,200123 | 97.628.900 | |
| 2024-03-13 | HU0000711601 | 1,199771 | 97.570.500 | |
| 2024-03-12 | HU0000711601 | 1,199742 | 97.951.000 | |
| 2024-03-11 | HU0000711601 | 1,199648 | 97.919.100 | |
| 2024-03-08 | HU0000711601 | 1,199380 | 97.884.600 | |
| 2024-03-07 | HU0000711601 | 1,199120 | 97.410.100 | |
| 2024-03-06 | HU0000711601 | 1,198916 | 97.808.000 | |
| 2024-03-05 | HU0000711601 | 1,198892 | 97.763.200 | |
| 2024-03-04 | HU0000711601 | 1,198669 | 98.064.400 | |
| 2024-03-01 | HU0000711601 | 1,198200 | 98.215.000 | |
| 2024-02-29 | HU0000711601 | 1,197934 | 97.876.700 | |
| 2024-02-28 | HU0000711601 | 1,197855 | 97.743.100 | |
| 2024-02-27 | HU0000711601 | 1,197826 | 97.192.100 | |
| 2024-02-26 | HU0000711601 | 1,197626 | 97.263.100 | |
| 2024-02-23 | HU0000711601 | 1,197414 | 97.284.100 | |
| 2024-02-22 | HU0000711601 | 1,197241 | 97.163.600 | |
| 2024-02-21 | HU0000711601 | 1,197134 | 97.228.900 | |
| 2024-02-20 | HU0000711601 | 1,197052 | 97.540.200 | |
| 2024-02-19 | HU0000711601 | 1,196928 | 97.565.100 | |
| 2024-02-16 | HU0000711601 | 1,196563 | 97.680.700 | |
| 2024-02-15 | HU0000711601 | 1,196573 | 97.924.600 | |
| 2024-02-14 | HU0000711601 | 1,196286 | 98.023.000 | |
| 2024-02-13 | HU0000711601 | 1,196163 | 98.085.700 | |
| 2024-02-12 | HU0000711601 | 1,196248 | 98.151.100 | |
| 2024-02-09 | HU0000711601 | 1,195809 | 97.841.600 | |
| 2024-02-08 | HU0000711601 | 1,195393 | 98.079.200 | |
| 2024-02-07 | HU0000711601 | 1,195134 | 98.078.800 | |
| 2024-02-06 | HU0000711601 | 1,194804 | 97.748.500 | |
| 2024-02-05 | HU0000711601 | 1,194531 | 98.026.400 | |
| 2024-02-02 | HU0000711601 | 1,194235 | 98.510.400 | |
| 2024-02-01 | HU0000711601 | 1,194145 | 97.773.500 | |
| 2024-01-31 | HU0000711601 | 1,193994 | 98.019.300 | |
| 2024-01-30 | HU0000711601 | 1,193397 | 98.277.600 | |
| 2024-01-29 | HU0000711601 | 1,193174 | 99.488.100 | |
| 2024-01-26 | HU0000711601 | 1,192759 | 99.161.300 | |
| 2024-01-25 | HU0000711601 | 1,192814 | 99.395.000 | |
| 2024-01-24 | HU0000711601 | 1,192454 | 99.665.800 | |
| 2024-01-23 | HU0000711601 | 1,192056 | 99.817.600 | |
| 2024-01-22 | HU0000711601 | 1,191902 | 100.187.000 | |
| 2024-01-19 | HU0000711601 | 1,191088 | 99.945.600 | |
| 2024-01-18 | HU0000711601 | 1,191311 | 100.269.000 | |
| 2024-01-17 | HU0000711601 | 1,190861 | 100.716.000 | |
| 2024-01-16 | HU0000711601 | 1,190969 | 101.044.000 | |
| 2024-01-15 | HU0000711601 | 1,190692 | 101.056.000 | |
| 2024-01-12 | HU0000711601 | 1,190548 | 100.981.000 | |
| 2024-01-11 | HU0000711601 | 1,190285 | 100.576.000 | |
| 2024-01-10 | HU0000711601 | 1,190100 | 99.993.500 | |
| 2024-01-09 | HU0000711601 | 1,190318 | 100.576.000 | |
| 2024-01-08 | HU0000711601 | 1,190171 | 100.746.000 | |
| 2024-01-05 | HU0000711601 | 1,189634 | 100.413.000 | |
| 2024-01-04 | HU0000711601 | 1,189273 | 100.500.000 | |
| 2024-01-03 | HU0000711601 | 1,189009 | 100.188.000 | |
| 2024-01-02 | HU0000711601 | 1,188538 | 100.380.000 | |
| 2023-12-29 | HU0000711601 | 1,188374 | 100.718.000 | |
| 2023-12-28 | HU0000711601 | 1,188029 | 100.410.000 | |
| 2023-12-27 | HU0000711601 | 1,187804 | 100.244.000 | |
| 2023-12-22 | HU0000711601 | 1,187169 | 100.056.000 | |
| 2023-12-21 | HU0000711601 | 1,186932 | 100.288.000 | |
| 2023-12-20 | HU0000711601 | 1,186980 | 100.267.000 | |
| 2023-12-19 | HU0000711601 | 1,186861 | 100.600.000 | |
| 2023-12-18 | HU0000711601 | 1,186759 | 100.732.000 | |
| 2023-12-15 | HU0000711601 | 1,186402 | 100.762.000 | |
| 2023-12-14 | HU0000711601 | 1,186407 | 100.890.000 | |
| 2023-12-13 | HU0000711601 | 1,185920 | 101.121.000 | |
| 2023-12-12 | HU0000711601 | 1,185817 | 101.155.000 | |
| 2023-12-11 | HU0000711601 | 1,185633 | 101.313.000 | |
| 2023-12-08 | HU0000711601 | 1,185178 | 101.420.000 | |
| 2023-12-07 | HU0000711601 | 1,185190 | 101.566.000 | |
| 2023-12-06 | HU0000711601 | 1,184975 | 101.551.000 | |
| 2023-12-05 | HU0000711601 | 1,184854 | 101.506.000 | |
| 2023-12-04 | HU0000711601 | 1,184610 | 101.430.000 | |
| 2023-12-01 | HU0000711601 | 1,184073 | 101.688.000 | |
| 2023-11-30 | HU0000711601 | 1,184073 | 101.806.000 | |
| 2023-11-29 | HU0000711601 | 1,184083 | 101.791.000 | |
| 2023-11-28 | HU0000711601 | 1,183889 | 102.022.000 | |
| 2023-11-27 | HU0000711601 | 1,183558 | 102.167.000 | |
| 2023-11-24 | HU0000711601 | 1,183020 | 101.938.000 | |
| 2023-11-23 | HU0000711601 | 1,182969 | 101.973.000 | |
| 2023-11-22 | HU0000711601 | 1,183108 | 102.227.000 | |
| 2023-11-21 | HU0000711601 | 1,183036 | 101.910.000 | |
| 2023-11-20 | HU0000711601 | 1,182784 | 102.140.000 | |
| 2023-11-17 | HU0000711601 | 1,182483 | 102.212.000 | |
| 2023-11-16 | HU0000711601 | 1,182263 | 102.274.000 | |
| 2023-11-15 | HU0000711601 | 1,182129 | 103.138.000 | |
| 2023-11-14 | HU0000711601 | 1,182016 | 103.671.000 | |
| 2023-11-13 | HU0000711601 | 1,181716 | 103.565.000 | |
| 2023-11-10 | HU0000711601 | 1,181109 | 103.372.000 | |
| 2023-11-09 | HU0000711601 | 1,180908 | 103.612.000 | |
| 2023-11-08 | HU0000711601 | 1,181047 | 103.590.000 | |
| 2023-11-07 | HU0000711601 | 1,181099 | 103.993.000 | |
| 2023-11-06 | HU0000711601 | 1,180922 | 103.648.000 | |
| 2023-11-03 | HU0000711601 | 1,180610 | 103.851.000 | |
| 2023-11-02 | HU0000711601 | 1,180676 | 103.922.000 | |
| 2023-10-31 | HU0000711601 | 1,180517 | 104.386.000 | |
| 2023-10-30 | HU0000711601 | 1,180088 | 104.322.000 | |
| 2023-10-27 | HU0000711601 | 1,179405 | 104.335.000 | |
| 2023-10-26 | HU0000711601 | 1,179357 | 104.397.000 | |
| 2023-10-25 | HU0000711601 | 1,179247 | 104.558.000 | |
| 2023-10-24 | HU0000711601 | 1,178559 | 103.982.000 | |
| 2023-10-20 | HU0000711601 | 1,177793 | 104.324.000 | |
| 2023-10-19 | HU0000711601 | 1,177578 | 104.430.000 | |
| 2023-10-18 | HU0000711601 | 1,177796 | 104.429.000 | |
| 2023-10-17 | HU0000711601 | 1,177538 | 104.586.000 | |
| 2023-10-16 | HU0000711601 | 1,177405 | 104.673.000 | |
| 2023-10-13 | HU0000711601 | 1,177462 | 105.045.000 | |
| 2023-10-12 | HU0000711601 | 1,177261 | 105.087.000 | |
| 2023-10-11 | HU0000711601 | 1,177189 | 105.117.000 | |
| 2023-10-10 | HU0000711601 | 1,176962 | 105.527.000 | |
| 2023-10-09 | HU0000711601 | 1,176895 | 105.437.000 | |
| 2023-10-06 | HU0000711601 | 1,176554 | 105.333.000 | |
| 2023-10-05 | HU0000711601 | 1,176482 | 105.482.000 | |
| 2023-10-04 | HU0000711601 | 1,176483 | 105.534.000 | |
| 2023-10-03 | HU0000711601 | 1,176651 | 105.663.000 | |
| 2023-10-02 | HU0000711601 | 1,176543 | 105.841.000 | |
| 2023-09-29 | HU0000711601 | 1,176233 | 105.773.000 | |
| 2023-09-28 | HU0000711601 | 1,175880 | 106.732.000 | |
| 2023-09-27 | HU0000711601 | 1,175849 | 107.057.000 | |
| 2023-09-26 | HU0000711601 | 1,175698 | 107.174.000 | |
| 2023-09-25 | HU0000711601 | 1,175712 | 107.253.000 | |
| 2023-09-22 | HU0000711601 | 1,175422 | 107.384.000 | |
| 2023-09-21 | HU0000711601 | 1,175189 | 107.443.000 | |
| 2023-09-20 | HU0000711601 | 1,175121 | 107.328.000 | |
| 2023-09-19 | HU0000711601 | 1,175174 | 107.257.000 | |
| 2023-09-18 | HU0000711601 | 1,174905 | 107.154.000 | |
| 2023-09-15 | HU0000711601 | 1,174452 | 106.996.000 | |
| 2023-09-14 | HU0000711601 | 1,174406 | 107.401.000 | |
| 2023-09-13 | HU0000711601 | 1,174217 | 107.569.000 | |
| 2023-09-12 | HU0000711601 | 1,174527 | 107.606.000 | |
| 2023-09-11 | HU0000711601 | 1,174657 | 107.743.000 | |
| 2023-09-08 | HU0000711601 | 1,173670 | 106.523.000 | |
| 2023-09-07 | HU0000711601 | 1,173064 | 106.569.000 | |
| 2023-09-06 | HU0000711601 | 1,171962 | 106.421.000 | |
| 2023-09-05 | HU0000711601 | 1,171604 | 106.496.000 | |
| 2023-09-04 | HU0000711601 | 1,171353 | 106.291.000 | |
| 2023-09-01 | HU0000711601 | 1,171007 | 107.354.000 | |
| 2023-08-31 | HU0000711601 | 1,171005 | 107.847.000 | |
| 2023-08-30 | HU0000711601 | 1,170697 | 107.977.000 | |
| 2023-08-29 | HU0000711601 | 1,170500 | 107.975.000 | |
| 2023-08-28 | HU0000711601 | 1,170185 | 107.932.000 | |
| 2023-08-25 | HU0000711601 | 1,169527 | 107.437.000 | |
| 2023-08-24 | HU0000711601 | 1,169372 | 107.337.000 | |
| 2023-08-23 | HU0000711601 | 1,169191 | 107.365.000 | |
| 2023-08-22 | HU0000711601 | 1,168856 | 107.163.000 | |
| 2023-08-21 | HU0000711601 | 1,168589 | 106.941.000 | |
| 2023-08-18 | HU0000711601 | 1,168117 | 107.082.000 | |
| 2023-08-17 | HU0000711601 | 1,167799 | 107.254.000 | |
| 2023-08-16 | HU0000711601 | 1,167755 | 107.206.000 | |
| 2023-08-14 | HU0000711601 | 1,167441 | 107.310.000 | |
| 2023-08-11 | HU0000711601 | 1,166951 | 107.393.000 | |
| 2023-08-10 | HU0000711601 | 1,166825 | 107.281.000 | |
| 2023-08-09 | HU0000711601 | 1,166473 | 107.111.000 | |
| 2023-08-08 | HU0000711601 | 1,166216 | 107.052.000 | |
| 2023-08-07 | HU0000711601 | 1,166085 | 106.997.000 | |
| 2023-08-04 | HU0000711601 | 1,165603 | 106.917.000 | |
| 2023-08-03 | HU0000711601 | 1,165465 | 106.870.000 | |
| 2023-08-02 | HU0000711601 | 1,165293 | 106.921.000 | |
| 2023-08-01 | HU0000711601 | 1,165011 | 106.984.000 | |
| 2023-07-31 | HU0000711601 | 1,164798 | 107.161.000 | |
| 2023-07-28 | HU0000711601 | 1,163875 | 107.233.000 | |
| 2023-07-27 | HU0000711601 | 1,163683 | 107.305.000 | |
| 2023-07-26 | HU0000711601 | 1,163115 | 107.313.000 | |
| 2023-07-25 | HU0000711601 | 1,162867 | 107.237.000 | |
| 2023-07-24 | HU0000711601 | 1,162583 | 107.378.000 | |
| 2023-07-21 | HU0000711601 | 1,162156 | 107.466.000 | |
| 2023-07-20 | HU0000711601 | 1,161585 | 107.439.000 | |
| 2023-07-19 | HU0000711601 | 1,161408 | 107.421.000 | |
| 2023-07-18 | HU0000711601 | 1,161279 | 107.467.000 | |
| 2023-07-17 | HU0000711601 | 1,161098 | 107.637.000 | |
| 2023-07-14 | HU0000711601 | 1,160735 | 107.569.000 | |
| 2023-07-13 | HU0000711601 | 1,160740 | 107.665.000 | |
| 2023-07-12 | HU0000711601 | 1,160571 | 107.722.000 | |
| 2023-07-11 | HU0000711601 | 1,160245 | 107.644.000 | |
| 2023-07-10 | HU0000711601 | 1,159758 | 107.741.000 | |
| 2023-07-07 | HU0000711601 | 1,159076 | 107.968.000 | |
| 2023-07-06 | HU0000711601 | 1,158844 | 95.649.000 | |
| 2023-07-05 | HU0000711601 | 1,158828 | 95.649.300 | |
| 2023-07-04 | HU0000711601 | 1,158511 | 95.933.400 | |
| 2023-07-03 | HU0000711601 | 1,158251 | 97.590.700 | |
| 2023-06-30 | HU0000711601 | 1,157590 | 97.548.500 | |
| 2023-06-29 | HU0000711601 | 1,157273 | 97.415.100 | |
| 2023-06-28 | HU0000711601 | 1,157184 | 96.487.500 | |
| 2023-06-27 | HU0000711601 | 1,156961 | 96.500.800 | |
| 2023-06-26 | HU0000711601 | 1,156813 | 96.471.200 | |
| 2023-06-23 | HU0000711601 | 1,156095 | 96.479.800 | |
| 2023-06-22 | HU0000711601 | 1,156030 | 96.518.000 | |
| 2023-06-21 | HU0000711601 | 1,155892 | 97.062.700 | |
| 2023-06-20 | HU0000711601 | 1,155775 | 97.150.500 | |
| 2023-06-19 | HU0000711601 | 1,155588 | 97.065.100 | |
| 2023-06-16 | HU0000711601 | 1,155006 | 96.929.000 | |
| 2023-06-15 | HU0000711601 | 1,154926 | 97.044.800 | |
| 2023-06-14 | HU0000711601 | 1,154796 | 97.089.400 | |
| 2023-06-13 | HU0000711601 | 1,154750 | 96.629.300 | |
| 2023-06-12 | HU0000711601 | 1,154617 | 96.533.900 | |
| 2023-06-09 | HU0000711601 | 1,154116 | 96.702.500 | |
| 2023-06-07 | HU0000711601 | 1,153746 | 97.566.700 | |
| 2023-06-06 | HU0000711601 | 1,153485 | 97.781.800 | |
| 2023-06-05 | HU0000711601 | 1,153468 | 97.993.200 | |
| 2023-06-02 | HU0000711601 | 1,153016 | 97.776.700 | |
| 2023-06-01 | HU0000711601 | 1,152942 | 97.834.000 | |
| 2023-05-31 | HU0000711601 | 1,152901 | 97.643.900 | |
| 2023-05-30 | HU0000711601 | 1,152843 | 97.805.100 | |
| 2023-05-26 | HU0000711601 | 1,151856 | 97.385.900 | |
| 2023-05-25 | HU0000711601 | 1,151904 | 97.781.600 | |
| 2023-05-24 | HU0000711601 | 1,151901 | 98.066.600 | |
| 2023-05-23 | HU0000711601 | 1,151759 | 98.161.200 | |
| 2023-05-22 | HU0000711601 | 1,151594 | 98.324.100 | |
| 2023-05-19 | HU0000711601 | 1,151050 | 98.353.700 | |
| 2023-05-18 | HU0000711601 | 1,150937 | 98.368.700 | |
| 2023-05-17 | HU0000711601 | 1,150833 | 98.449.100 | |
| 2023-05-16 | HU0000711601 | 1,150859 | 98.245.600 | |
| 2023-05-15 | HU0000711601 | 1,150979 | 98.320.600 | |
| 2023-05-12 | HU0000711601 | 1,150212 | 98.333.600 | |
| 2023-05-11 | HU0000711601 | 1,149851 | 98.357.200 | |
| 2023-05-10 | HU0000711601 | 1,149603 | 98.502.800 | |
| 2023-05-09 | HU0000711601 | 1,149485 | 98.395.600 | |
| 2023-05-08 | HU0000711601 | 1,149336 | 98.386.900 | |
| 2023-05-05 | HU0000711601 | 1,148811 | 98.465.200 | |
| 2023-05-04 | HU0000711601 | 1,148500 | 98.687.400 | |
| 2023-05-02 | HU0000711601 | 1,147998 | 98.916.900 | |
| 2023-04-28 | HU0000711601 | 1,147658 | 98.672.600 | |
| 2023-04-27 | HU0000711601 | 1,147369 | 98.672.700 | |
| 2023-04-26 | HU0000711601 | 1,146905 | 98.920.300 | |
| 2023-04-25 | HU0000711601 | 1,146842 | 99.166.600 | |
| 2023-04-24 | HU0000711601 | 1,146563 | 99.467.200 | |
| 2023-04-21 | HU0000711601 | 1,146071 | 99.367.200 | |
| 2023-04-20 | HU0000711601 | 1,145894 | 99.650.000 | |
| 2023-04-19 | HU0000711601 | 1,145657 | 99.678.200 | |
| 2023-04-18 | HU0000711601 | 1,145422 | 100.130.000 | |
| 2023-04-17 | HU0000711601 | 1,145093 | 99.921.500 | |
| 2023-04-14 | HU0000711601 | 1,144662 | 99.995.000 | |
| 2023-04-13 | HU0000711601 | 1,144269 | 101.632.000 | |
| 2023-04-12 | HU0000711601 | 1,143970 | 101.984.000 | |
| 2023-04-11 | HU0000711601 | 1,143914 | 101.601.000 | |
| 2023-04-06 | HU0000711601 | 1,143211 | 101.870.000 | |
| 2023-04-05 | HU0000711601 | 1,143261 | 102.692.000 | |
| 2023-04-04 | HU0000711601 | 1,142833 | 102.958.000 | |
| 2023-04-03 | HU0000711601 | 1,142708 | 102.939.000 | |
| 2023-03-31 | HU0000711601 | 1,142274 | 102.980.000 | |
| 2023-03-30 | HU0000711601 | 1,142112 | 103.146.000 | |
| 2023-03-29 | HU0000711601 | 1,141973 | 103.206.000 | |
| 2023-03-28 | HU0000711601 | 1,141869 | 103.554.000 | |
| 2023-03-27 | HU0000711601 | 1,141586 | 104.112.000 | |
| 2023-03-24 | HU0000711601 | 1,141204 | 103.852.000 | |
| 2023-03-23 | HU0000711601 | 1,141165 | 104.125.000 | |
| 2023-03-22 | HU0000711601 | 1,140694 | 104.532.000 | |
| 2023-03-21 | HU0000711601 | 1,140300 | 104.937.000 | |
| 2023-03-20 | HU0000711601 | 1,140416 | 105.535.000 | |
| 2023-03-17 | HU0000711601 | 1,139763 | 105.917.000 | |
| 2023-03-16 | HU0000711601 | 1,139489 | 105.787.000 | |
| 2023-03-14 | HU0000711601 | 1,139129 | 106.108.000 | |
| 2023-03-13 | HU0000711601 | 1,139907 | 104.675.000 | |
| 2023-03-10 | HU0000711601 | 1,138865 | 104.513.000 | |
| 2023-03-09 | HU0000711601 | 1,138714 | 104.541.000 | |
| 2023-03-08 | HU0000711601 | 1,138480 | 104.590.000 | |
| 2023-03-07 | HU0000711601 | 1,138300 | 105.448.000 | |
| 2023-03-06 | HU0000711601 | 1,138057 | 105.552.000 | |
| 2023-03-03 | HU0000711601 | 1,137643 | 105.557.000 | |
| 2023-03-02 | HU0000711601 | 1,137503 | 105.597.000 | |
| 2023-03-01 | HU0000711601 | 1,137347 | 105.810.000 | |
| 2023-02-28 | HU0000711601 | 1,137176 | 105.574.000 | |
| 2023-02-27 | HU0000711601 | 1,136894 | 105.768.000 | |
| 2023-02-24 | HU0000711601 | 1,135640 | 105.717.000 | |
| 2023-02-23 | HU0000711601 | 1,135481 | 105.948.000 | |
| 2023-02-22 | HU0000711601 | 1,135372 | 106.041.000 | |
| 2023-02-21 | HU0000711601 | 1,135146 | 106.338.000 | |
| 2023-02-20 | HU0000711601 | 1,134976 | 106.444.000 | |
| 2023-02-17 | HU0000711601 | 1,134482 | 106.165.000 | |
| 2023-02-16 | HU0000711601 | 1,134416 | 106.220.000 | |
| 2023-02-15 | HU0000711601 | 1,134577 | 106.422.000 | |
| 2023-02-14 | HU0000711601 | 1,133987 | 106.749.000 | |
| 2023-02-13 | HU0000711601 | 1,133808 | 106.748.000 | |
| 2023-02-10 | HU0000711601 | 1,133338 | 106.845.000 | |
| 2023-02-09 | HU0000711601 | 1,133257 | 106.919.000 | |
| 2023-02-08 | HU0000711601 | 1,133013 | 107.274.000 | |
| 2023-02-07 | HU0000711601 | 1,132882 | 107.209.000 | |
| 2023-02-06 | HU0000711601 | 1,132868 | 107.728.000 | |
| 2023-02-03 | HU0000711601 | 1,132576 | 107.968.000 | |
| 2023-02-02 | HU0000711601 | 1,132519 | 108.335.000 | |
| 2023-02-01 | HU0000711601 | 1,132166 | 108.734.000 | |
| 2023-01-31 | HU0000711601 | 1,132081 | 108.996.000 | |
| 2023-01-30 | HU0000711601 | 1,131969 | 102.255.000 | |
| 2023-01-27 | HU0000711601 | 1,131597 | 102.301.000 | |
| 2023-01-26 | HU0000711601 | 1,131416 | 102.390.000 | |
| 2023-01-25 | HU0000711601 | 1,131249 | 102.551.000 | |
| 2023-01-24 | HU0000711601 | 1,130567 | 102.476.000 | |
| 2023-01-23 | HU0000711601 | 1,130403 | 102.781.000 | |
| 2023-01-20 | HU0000711601 | 1,129749 | 103.906.000 | |
| 2023-01-19 | HU0000711601 | 1,129739 | 105.130.000 | |
| 2023-01-18 | HU0000711601 | 1,129879 | 105.748.000 | |
| 2023-01-17 | HU0000711601 | 1,128757 | 106.605.000 | |
| 2023-01-16 | HU0000711601 | 1,128792 | 107.610.000 | |
| 2023-01-13 | HU0000711601 | 1,128344 | 107.789.000 | |
| 2023-01-12 | HU0000711601 | 1,128121 | 109.271.000 | |
| 2023-01-11 | HU0000711601 | 1,128122 | 109.375.000 | |
| 2023-01-10 | HU0000711601 | 1,127958 | 109.441.000 | |
| 2023-01-09 | HU0000711601 | 1,127770 | 109.423.000 | |
| 2023-01-05 | HU0000711601 | 1,127081 | 109.698.000 | |
| 2023-01-04 | HU0000711601 | 1,127119 | 110.050.000 | |
| 2023-01-03 | HU0000711601 | 1,126855 | 110.308.000 | |
| 2023-01-02 | HU0000711601 | 1,126759 | 110.326.000 | |
| 2022-12-30 | HU0000711601 | 1,126241 | 110.484.000 | |
| 2022-12-29 | HU0000711601 | 1,125742 | 110.409.000 | |
| 2022-12-28 | HU0000711601 | 1,125758 | 110.255.000 | |
| 2022-12-27 | HU0000711601 | 1,125660 | 110.077.000 | |
| 2022-12-23 | HU0000711601 | 1,124703 | 110.000.000 | |
| 2022-12-22 | HU0000711601 | 1,124588 | 110.421.000 | |
| 2022-12-21 | HU0000711601 | 1,124481 | 110.612.000 | |
| 2022-12-20 | HU0000711601 | 1,124303 | 110.977.000 | |
| 2022-12-19 | HU0000711601 | 1,124180 | 111.265.000 | |
| 2022-12-16 | HU0000711601 | 1,123688 | 111.442.000 | |
| 2022-12-15 | HU0000711601 | 1,123666 | 111.844.000 | |
| 2022-12-14 | HU0000711601 | 1,123325 | 112.308.000 | |
| 2022-12-13 | HU0000711601 | 1,123167 | 111.620.000 | |
| 2022-12-12 | HU0000711601 | 1,122682 | 111.741.000 | |
| 2022-12-09 | HU0000711601 | 1,122117 | 111.802.000 | |
| 2022-12-08 | HU0000711601 | 1,121798 | 111.991.000 | |
| 2022-12-07 | HU0000711601 | 1,121547 | 111.990.000 | |
| 2022-12-06 | HU0000711601 | 1,121377 | 112.395.000 | |
| 2022-12-05 | HU0000711601 | 1,121254 | 112.628.000 | |
| 2022-12-02 | HU0000711601 | 1,120786 | 112.703.000 | |
| 2022-12-01 | HU0000711601 | 1,120828 | 112.553.000 | |
| 2022-11-30 | HU0000711601 | 1,120437 | 111.902.000 | |
| 2022-11-29 | HU0000711601 | 1,120103 | 112.927.000 | |
| 2022-11-28 | HU0000711601 | 1,119905 | 107.990.000 | |
| 2022-11-25 | HU0000711601 | 1,119312 | 108.084.000 | |
| 2022-11-24 | HU0000711601 | 1,119154 | 108.202.000 | |
| 2022-11-23 | HU0000711601 | 1,118549 | 108.230.000 | |
| 2022-11-22 | HU0000711601 | 1,118348 | 108.289.000 | |
| 2022-11-21 | HU0000711601 | 1,118150 | 109.298.000 | |
| 2022-11-18 | HU0000711601 | 1,117653 | 109.116.000 | |
| 2022-11-17 | HU0000711601 | 1,117464 | 109.388.000 | |
| 2022-11-16 | HU0000711601 | 1,117421 | 110.180.000 | |
| 2022-11-15 | HU0000711601 | 1,117295 | 109.008.000 | |
| 2022-11-14 | HU0000711601 | 1,117117 | 110.068.000 | |
| 2022-11-10 | HU0000711601 | 1,116667 | 111.404.000 | |
| 2022-11-09 | HU0000711601 | 1,116279 | 111.567.000 | |
| 2022-11-08 | HU0000711601 | 1,114179 | 111.732.000 | |
| 2022-11-07 | HU0000711601 | 1,114052 | 111.767.000 | |
| 2022-11-04 | HU0000711601 | 1,113536 | 110.313.000 | |
| 2022-11-03 | HU0000711601 | 1,113225 | 110.327.000 | |
| 2022-11-02 | HU0000711601 | 1,113375 | 110.440.000 | |
| 2022-10-28 | HU0000711601 | 1,112120 | 110.395.000 | |
| 2022-10-27 | HU0000711601 | 1,111798 | 110.450.000 | |
| 2022-10-26 | HU0000711601 | 1,111987 | 109.455.000 | |
| 2022-10-25 | HU0000711601 | 1,111383 | 110.010.000 | |
| 2022-10-24 | HU0000711601 | 1,110941 | 110.441.000 | |
| 2022-10-21 | HU0000711601 | 1,109515 | 110.416.000 | |
| 2022-10-20 | HU0000711601 | 1,109570 | 110.217.000 | |
| 2022-10-19 | HU0000711601 | 1,109243 | 110.347.000 | |
| 2022-10-18 | HU0000711601 | 1,109208 | 110.430.000 | |
| 2022-10-17 | HU0000711601 | 1,109276 | 110.575.000 | |
| 2022-10-14 | HU0000711601 | 1,108717 | 110.577.000 | |
| 2022-10-13 | HU0000711601 | 1,108718 | 110.838.000 | |
| 2022-10-12 | HU0000711601 | 1,108743 | 111.005.000 | |
| 2022-10-11 | HU0000711601 | 1,108650 | 109.855.000 | |
| 2022-10-10 | HU0000711601 | 1,109281 | 109.210.000 | |
| 2022-10-07 | HU0000711601 | 1,108513 | 108.721.000 | |
| 2022-10-06 | HU0000711601 | 1,108281 | 108.583.000 | |
| 2022-10-05 | HU0000711601 | 1,107906 | 108.334.000 | |
| 2022-10-04 | HU0000711601 | 1,107226 | 107.889.000 | |
| 2022-10-03 | HU0000711601 | 1,107061 | 107.978.000 | |
| 2022-09-30 | HU0000711601 | 1,106485 | 108.136.000 | |
| 2022-09-29 | HU0000711601 | 1,106504 | 108.275.000 | |
| 2022-09-28 | HU0000711601 | 1,106639 | 108.411.000 | |
| 2022-09-27 | HU0000711601 | 1,106614 | 108.535.000 | |
| 2022-09-26 | HU0000711601 | 1,106432 | 105.452.000 | |
| 2022-09-23 | HU0000711601 | 1,106242 | 105.429.000 | |
| 2022-09-22 | HU0000711601 | 1,106063 | 105.633.000 | |
| 2022-09-21 | HU0000711601 | 1,106064 | 105.907.000 | |
| 2022-09-20 | HU0000711601 | 1,105849 | 106.150.000 | |
| 2022-09-19 | HU0000711601 | 1,105636 | 106.355.000 | |
| 2022-09-16 | HU0000711601 | 1,105165 | 106.638.000 | |
| 2022-09-15 | HU0000711601 | 1,105159 | 106.931.000 | |
| 2022-09-14 | HU0000711601 | 1,105257 | 106.957.000 | |
| 2022-09-13 | HU0000711601 | 1,105443 | 107.459.000 | |
| 2022-09-12 | HU0000711601 | 1,105318 | 107.467.000 | |
| 2022-09-09 | HU0000711601 | 1,104687 | 107.639.000 | |
| 2022-09-08 | HU0000711601 | 1,104530 | 107.588.000 | |
| 2022-09-07 | HU0000711601 | 1,104283 | 106.850.000 | |
| 2022-09-06 | HU0000711601 | 1,104376 | 106.914.000 | |
| 2022-09-05 | HU0000711601 | 1,104382 | 108.883.000 | |
| 2022-09-02 | HU0000711601 | 1,103791 | 109.026.000 | |
| 2022-09-01 | HU0000711601 | 1,103214 | 109.379.000 | |
| 2022-08-31 | HU0000711601 | 1,102984 | 109.790.000 | |
| 2022-08-30 | HU0000711601 | 1,103091 | 110.155.000 | |
| 2022-08-29 | HU0000711601 | 1,102822 | 110.055.000 | |
| 2022-08-26 | HU0000711601 | 1,102377 | 110.527.000 | |
| 2022-08-25 | HU0000711601 | 1,102157 | 110.966.000 | |
| 2022-08-24 | HU0000711601 | 1,102238 | 110.916.000 | |
| 2022-08-23 | HU0000711601 | 1,102015 | 110.714.000 | |
| 2022-08-22 | HU0000711601 | 1,101969 | 110.936.000 | |
| 2022-08-19 | HU0000711601 | 1,101372 | 111.255.000 | |
| 2022-08-18 | HU0000711601 | 1,101270 | 111.475.000 | |
| 2022-08-17 | HU0000711601 | 1,101222 | 111.996.000 | |
| 2022-08-16 | HU0000711601 | 1,101106 | 112.091.000 | |
| 2022-08-12 | HU0000711601 | 1,100813 | 112.545.000 | |
| 2022-08-11 | HU0000711601 | 1,100637 | 112.811.000 | |
| 2022-08-10 | HU0000711601 | 1,100595 | 112.195.000 | |
| 2022-08-09 | HU0000711601 | 1,099999 | 112.237.000 | |
| 2022-08-08 | HU0000711601 | 1,099824 | 112.251.000 | |
| 2022-08-05 | HU0000711601 | 1,099329 | 112.308.000 | |
| 2022-08-04 | HU0000711601 | 1,099133 | 112.568.000 | |
| 2022-08-03 | HU0000711601 | 1,098840 | 113.262.000 | |
| 2022-08-02 | HU0000711601 | 1,098815 | 113.632.000 | |
| 2022-08-01 | HU0000711601 | 1,098887 | 113.660.000 | |
| 2022-07-29 | HU0000711601 | 1,098082 | 113.575.000 | |
| 2022-07-28 | HU0000711601 | 1,097437 | 113.859.000 | |
| 2022-07-27 | HU0000711601 | 1,097547 | 114.295.000 | |
| 2022-07-26 | HU0000711601 | 1,097512 | 114.739.000 | |
| 2022-07-25 | HU0000711601 | 1,096924 | 114.677.000 | |
| 2022-07-22 | HU0000711601 | 1,096186 | 114.324.000 | |
| 2022-07-21 | HU0000711601 | 1,095683 | 112.315.000 | |
| 2022-07-20 | HU0000711601 | 1,095544 | 112.682.000 | |
| 2022-07-19 | HU0000711601 | 1,095663 | 112.970.000 | |
| 2022-07-18 | HU0000711601 | 1,095642 | 112.352.000 | |
| 2022-07-15 | HU0000711601 | 1,095059 | 110.130.000 | |
| 2022-07-14 | HU0000711601 | 1,094803 | 109.921.000 | |
| 2022-07-13 | HU0000711601 | 1,095009 | 109.864.000 | |
| 2022-07-12 | HU0000711601 | 1,094819 | 110.058.000 | |
| 2022-07-11 | HU0000711601 | 1,094807 | 110.000.000 | |
| 2022-07-08 | HU0000711601 | 1,093961 | 110.071.000 | |
| 2022-07-07 | HU0000711601 | 1,093476 | 110.132.000 | |
| 2022-07-06 | HU0000711601 | 1,092999 | 110.445.000 | |
| 2022-07-05 | HU0000711601 | 1,092963 | 110.603.000 | |
| 2022-07-04 | HU0000711601 | 1,092755 | 109.229.000 | |
| 2022-07-01 | HU0000711601 | 1,092602 | 109.434.000 | |
| 2022-06-30 | HU0000711601 | 1,092343 | 109.751.000 | |
| 2022-06-29 | HU0000711601 | 1,092191 | 109.757.000 | |
| 2022-06-28 | HU0000711601 | 1,091759 | 108.897.000 | |
| 2022-06-27 | HU0000711601 | 1,091796 | 109.377.000 | |
| 2022-06-24 | HU0000711601 | 1,091481 | 109.346.000 | |
| 2022-06-23 | HU0000711601 | 1,091508 | 109.452.000 | |
| 2022-06-22 | HU0000711601 | 1,091317 | 109.673.000 | |
| 2022-06-21 | HU0000711601 | 1,090668 | 109.687.000 | |
| 2022-06-20 | HU0000711601 | 1,090323 | 109.627.000 | |
| 2022-06-17 | HU0000711601 | 1,090371 | 109.866.000 | |
| 2022-06-15 | HU0000711601 | 1,090353 | 110.207.000 | |
| 2022-06-14 | HU0000711601 | 1,090205 | 110.224.000 | |
| 2022-06-13 | HU0000711601 | 1,090024 | 110.339.000 | |
| 2022-06-10 | HU0000711601 | 1,090363 | 110.059.000 | |
| 2022-06-09 | HU0000711601 | 1,090493 | 110.519.000 | |
| 2022-06-08 | HU0000711601 | 1,090381 | 110.537.000 | |
| 2022-06-07 | HU0000711601 | 1,090261 | 110.597.000 | |
| 2022-06-03 | HU0000711601 | 1,089782 | 99.807.300 | |
| 2022-06-02 | HU0000711601 | 1,089857 | 99.873.500 | |
| 2022-06-01 | HU0000711601 | 1,089924 | 100.003.000 | |
| 2022-05-31 | HU0000711601 | 1,089613 | 100.370.000 | |
| 2022-05-30 | HU0000711601 | 1,089216 | 100.311.000 | |
| 2022-05-27 | HU0000711601 | 1,088630 | 100.009.000 | |
| 2022-05-26 | HU0000711601 | 1,089036 | 100.741.000 | |
| 2022-05-25 | HU0000711601 | 1,089274 | 100.763.000 | |
| 2022-05-24 | HU0000711601 | 1,088939 | 101.138.000 | |
| 2022-05-23 | HU0000711601 | 1,088792 | 100.278.000 | |
| 2022-05-20 | HU0000711601 | 1,088453 | 99.436.100 | |
| 2022-05-19 | HU0000711601 | 1,088476 | 100.083.000 | |
| 2022-05-18 | HU0000711601 | 1,088203 | 99.584.800 | |
| 2022-05-17 | HU0000711601 | 1,088067 | 99.775.100 | |
| 2022-05-16 | HU0000711601 | 1,087933 | 99.873.500 | |
| 2022-05-13 | HU0000711601 | 1,087277 | 99.433.100 | |
| 2022-05-12 | HU0000711601 | 1,087147 | 99.593.300 | |
| 2022-05-11 | HU0000711601 | 1,086680 | 99.574.000 | |
| 2022-05-10 | HU0000711601 | 1,086318 | 99.779.500 | |
| 2022-05-09 | HU0000711601 | 1,085832 | 99.988.700 | |
| 2022-05-06 | HU0000711601 | 1,085526 | 99.973.000 | |
| 2022-05-05 | HU0000711601 | 1,085072 | 100.029.000 | |
| 2022-05-04 | HU0000711601 | 1,084628 | 100.308.000 | |
| 2022-05-02 | HU0000711601 | 1,084808 | 100.429.000 | |
| 2022-04-29 | HU0000711601 | 1,084563 | 100.106.000 | |
| 2022-04-28 | HU0000711601 | 1,084796 | 100.381.000 | |
| 2022-04-27 | HU0000711601 | 1,084988 | 100.447.000 | |
| 2022-04-26 | HU0000711601 | 1,085395 | 100.446.000 | |
| 2022-04-25 | HU0000711601 | 1,084490 | 100.363.000 | |
| 2022-04-22 | HU0000711601 | 1,083741 | 100.401.000 | |
| 2022-04-21 | HU0000711601 | 1,083692 | 100.514.000 | |
| 2022-04-20 | HU0000711601 | 1,083627 | 101.015.000 | |
| 2022-04-19 | HU0000711601 | 1,083396 | 101.260.000 | |
| 2022-04-14 | HU0000711601 | 1,083322 | 101.354.000 | |
| 2022-04-13 | HU0000711601 | 1,083448 | 101.444.000 | |
| 2022-04-12 | HU0000711601 | 1,082740 | 102.133.000 | |
| 2022-04-11 | HU0000711601 | 1,082343 | 102.409.000 | |
| 2022-04-08 | HU0000711601 | 1,082308 | 102.619.000 | |
| 2022-04-07 | HU0000711601 | 1,082191 | 102.904.000 | |
| 2022-04-06 | HU0000711601 | 1,083152 | 103.274.000 | |
| 2022-04-05 | HU0000711601 | 1,083687 | 103.714.000 | |
| 2022-04-04 | HU0000711601 | 1,084057 | 103.863.000 | |
| 2022-04-01 | HU0000711601 | 1,083948 | 104.138.000 | |
| 2022-03-31 | HU0000711601 | 1,083853 | 104.413.000 | |
| 2022-03-30 | HU0000711601 | 1,083965 | 108.323.000 | |
| 2022-03-29 | HU0000711601 | 1,084318 | 108.877.000 | |
| 2022-03-28 | HU0000711601 | 1,083739 | 108.819.000 | |
| 2022-03-25 | HU0000711601 | 1,084081 | 109.634.000 | |
| 2022-03-24 | HU0000711601 | 1,083857 | 109.917.000 | |
| 2022-03-23 | HU0000711601 | 1,084867 | 110.313.000 | |
| 2022-03-22 | HU0000711601 | 1,084533 | 110.399.000 | |
| 2022-03-21 | HU0000711601 | 1,084673 | 110.051.000 | |
| 2022-03-18 | HU0000711601 | 1,084822 | 110.117.000 | |
| 2022-03-17 | HU0000711601 | 1,084856 | 110.152.000 | |
| 2022-03-16 | HU0000711601 | 1,084828 | 109.535.000 | |
| 2022-03-11 | HU0000711601 | 1,083788 | 102.867.000 | |
| 2022-03-10 | HU0000711601 | 1,083762 | 101.456.000 | |
| 2022-03-09 | HU0000711601 | 1,083388 | 101.437.000 | |
| 2022-03-08 | HU0000711601 | 1,083712 | 102.119.000 | |
| 2022-03-07 | HU0000711601 | 1,083935 | 101.628.000 | |
| 2022-03-04 | HU0000711601 | 1,085331 | 101.184.000 | |
| 2022-03-03 | HU0000711601 | 1,085634 | 101.242.000 | |
| 2022-03-02 | HU0000711601 | 1,085439 | 99.966.500 | |
| 2022-03-01 | HU0000711601 | 1,085694 | 99.942.800 | |
| 2022-02-28 | HU0000711601 | 1,085453 | 100.227.000 | |
| 2022-02-25 | HU0000711601 | 1,085904 | 100.240.000 | |
| 2022-02-24 | HU0000711601 | 1,085703 | 99.638.400 | |
| 2022-02-23 | HU0000711601 | 1,086646 | 99.865.000 | |
| 2022-02-22 | HU0000711601 | 1,086444 | 99.644.400 | |
| 2022-02-21 | HU0000711601 | 1,086521 | 99.839.500 | |
| 2022-02-18 | HU0000711601 | 1,086317 | 100.030.000 | |
| 2022-02-17 | HU0000711601 | 1,086594 | 100.090.000 | |
| 2022-02-16 | HU0000711601 | 1,086541 | 100.050.000 | |
| 2022-02-15 | HU0000711601 | 1,086517 | 100.350.000 | |
| 2022-02-14 | HU0000711601 | 1,086393 | 101.182.000 | |
| 2022-02-11 | HU0000711601 | 1,086230 | 101.411.000 | |
| 2022-02-10 | HU0000711601 | 1,086221 | 101.791.000 | |
| 2022-02-09 | HU0000711601 | 1,086067 | 103.528.000 | |
| 2022-02-08 | HU0000711601 | 1,085777 | 103.620.000 | |
| 2022-02-07 | HU0000711601 | 1,085706 | 102.971.000 | |
| 2022-02-04 | HU0000711601 | 1,085603 | 102.968.000 | |
| 2022-02-03 | HU0000711601 | 1,085641 | 103.005.000 | |
| 2022-02-02 | HU0000711601 | 1,085670 | 103.653.000 | |
| 2022-02-01 | HU0000711601 | 1,085731 | 103.885.000 | |
| 2022-01-31 | HU0000711601 | 1,086011 | 104.193.000 | |
| 2022-01-28 | HU0000711601 | 1,086000 | 103.664.000 | |
| 2022-01-27 | HU0000711601 | 1,085937 | 103.428.000 | |
| 2022-01-26 | HU0000711601 | 1,086028 | 103.636.000 | |
| 2022-01-25 | HU0000711601 | 1,086018 | 103.402.000 | |
| 2022-01-24 | HU0000711601 | 1,085624 | 103.473.000 | |
| 2022-01-21 | HU0000711601 | 1,085908 | 104.015.000 | |
| 2022-01-20 | HU0000711601 | 1,085921 | 102.778.000 | |
| 2022-01-19 | HU0000711601 | 1,085931 | 101.636.000 | |
| 2022-01-18 | HU0000711601 | 1,085800 | 101.984.000 | |
| 2022-01-17 | HU0000711601 | 1,085452 | 102.382.000 | |
| 2022-01-14 | HU0000711601 | 1,085815 | 104.186.000 | |
| 2022-01-13 | HU0000711601 | 1,085911 | 104.448.000 | |
| 2022-01-12 | HU0000711601 | 1,086357 | 104.767.000 | |
| 2022-01-11 | HU0000711601 | 1,085853 | 105.548.000 | |
| 2022-01-10 | HU0000711601 | 1,085693 | 105.891.000 | |
| 2022-01-07 | HU0000711601 | 1,085324 | 106.224.000 | |
| 2022-01-06 | HU0000711601 | 1,085393 | 106.366.000 | |
| 2022-01-05 | HU0000711601 | 1,085428 | 106.370.000 | |
| 2022-01-04 | HU0000711601 | 1,084830 | 106.447.000 | |
| 2022-01-03 | HU0000711601 | 1,084938 | 106.424.000 | |
| 2021-12-31 | HU0000711601 | 1,085917 | 106.705.000 | |
| 2021-12-30 | HU0000711601 | 1,085932 | 106.706.000 | |
| 2021-12-29 | HU0000711601 | 1,085531 | 106.015.000 | |
| 2021-12-28 | HU0000711601 | 1,087829 | 106.071.000 | |
| 2021-12-27 | HU0000711601 | 1,086056 | 106.181.000 | |
| 2021-12-23 | HU0000711601 | 1,085814 | 107.020.000 | |
| 2021-12-22 | HU0000711601 | 1,085136 | 106.953.000 | |
| 2021-12-21 | HU0000711601 | 1,084693 | 110.333.000 | |
| 2021-12-20 | HU0000711601 | 1,084443 | 110.140.000 | |
| 2021-12-17 | HU0000711601 | 1,085474 | 110.419.000 | |
| 2021-12-16 | HU0000711601 | 1,085999 | 110.907.000 | |
| 2021-12-15 | HU0000711601 | 1,085974 | 111.029.000 | |
| 2021-12-14 | HU0000711601 | 1,085569 | 111.201.000 | |
| 2021-12-13 | HU0000711601 | 1,085361 | 111.828.000 | |
| 2021-12-10 | HU0000711601 | 1,084769 | 111.823.000 | |
| 2021-12-09 | HU0000711601 | 1,084996 | 112.060.000 | |
| 2021-12-08 | HU0000711601 | 1,084969 | 112.043.000 | |
| 2021-12-07 | HU0000711601 | 1,085045 | 112.710.000 | |
| 2021-12-06 | HU0000711601 | 1,084679 | 112.789.000 | |
| 2021-12-03 | HU0000711601 | 1,084427 | 112.389.000 | |
| 2021-12-02 | HU0000711601 | 1,083835 | 111.666.000 | |
| 2021-12-01 | HU0000711601 | 1,084371 | 111.018.000 | |
| 2021-11-30 | HU0000711601 | 1,084685 | 108.127.000 | |
| 2021-11-29 | HU0000711601 | 1,084754 | 107.842.000 | |
| 2021-11-26 | HU0000711601 | 1,084771 | 106.347.000 | |
| 2021-11-25 | HU0000711601 | 1,084409 | 106.081.000 | |
| 2021-11-24 | HU0000711601 | 1,085609 | 106.693.000 | |
| 2021-11-23 | HU0000711601 | 1,084532 | 106.409.000 | |
| 2021-11-22 | HU0000711601 | 1,084320 | 106.590.000 | |
| 2021-11-19 | HU0000711601 | 1,084329 | 107.419.000 | |
| 2021-11-18 | HU0000711601 | 1,084207 | 107.954.000 | |
| 2021-11-17 | HU0000711601 | 1,084462 | 108.096.000 | |
| 2021-11-16 | HU0000711601 | 1,084475 | 108.247.000 | |
| 2021-11-15 | HU0000711601 | 1,083909 | 108.322.000 | |
| 2021-11-12 | HU0000711601 | 1,083822 | 108.441.000 | |
| 2021-11-10 | HU0000711601 | 1,084613 | 108.615.000 | |
| 2021-11-09 | HU0000711601 | 1,084889 | 108.712.000 | |
| 2021-11-08 | HU0000711601 | 1,084515 | 107.803.000 | |
| 2021-11-05 | HU0000711601 | 1,085114 | 107.924.000 | |
| 2021-11-04 | HU0000711601 | 1,085259 | 107.747.000 | |
| 2021-11-03 | HU0000711601 | 1,085253 | 107.323.000 | |
| 2021-11-02 | HU0000711601 | 1,085868 | 107.319.000 | |
| 2021-10-29 | HU0000711601 | 1,086474 | 107.306.000 | |
| 2021-10-28 | HU0000711601 | 1,086892 | 107.564.000 | |
| 2021-10-27 | HU0000711601 | 1,087080 | 108.026.000 | |
| 2021-10-26 | HU0000711601 | 1,086810 | 108.481.000 | |
| 2021-10-25 | HU0000711601 | 1,086994 | 108.499.000 | |
| 2021-10-22 | HU0000711601 | 1,087098 | 108.371.000 | |
| 2021-10-21 | HU0000711601 | 1,087088 | 107.925.000 | |
| 2021-10-20 | HU0000711601 | 1,087845 | 105.136.000 | |
| 2021-10-19 | HU0000711601 | 1,087716 | 105.628.000 | |
| 2021-10-18 | HU0000711601 | 1,087954 | 105.586.000 | |
| 2021-10-15 | HU0000711601 | 1,088220 | 105.741.000 | |
| 2021-10-14 | HU0000711601 | 1,088341 | 105.708.000 | |
| 2021-10-13 | HU0000711601 | 1,088000 | 105.550.000 | |
| 2021-10-12 | HU0000711601 | 1,088512 | 105.509.000 | |
| 2021-10-11 | HU0000711601 | 1,088778 | 105.440.000 | |
| 2021-10-08 | HU0000711601 | 1,089055 | 105.446.000 | |
| 2021-10-07 | HU0000711601 | 1,089134 | 105.578.000 | |
| 2021-10-06 | HU0000711601 | 1,089681 | 105.512.000 | |
| 2021-10-05 | HU0000711601 | 1,090459 | 106.021.000 | |
| 2021-10-04 | HU0000711601 | 1,090443 | 106.876.000 | |
| 2021-10-01 | HU0000711601 | 1,090490 | 107.084.000 | |
| 2021-09-30 | HU0000711601 | 1,090654 | 107.319.000 | |
| 2021-09-29 | HU0000711601 | 1,090849 | 107.527.000 | |
| 2021-09-28 | HU0000711601 | 1,090800 | 107.320.000 | |
| 2021-09-27 | HU0000711601 | 1,090912 | 107.369.000 | |
| 2021-09-24 | HU0000711601 | 1,090917 | 107.236.000 | |
| 2021-09-23 | HU0000711601 | 1,090998 | 106.917.000 | |
| 2021-09-22 | HU0000711601 | 1,090974 | 106.875.000 | |
| 2021-09-21 | HU0000711601 | 1,091032 | 106.924.000 | |
| 2021-09-20 | HU0000711601 | 1,091011 | 107.099.000 | |
| 2021-09-17 | HU0000711601 | 1,091018 | 107.189.000 | |
| 2021-09-16 | HU0000711601 | 1,090989 | 107.200.000 | |
| 2021-09-15 | HU0000711601 | 1,091134 | 107.312.000 | |
| 2021-09-14 | HU0000711601 | 1,091118 | 107.258.000 | |
| 2021-09-13 | HU0000711601 | 1,091225 | 107.052.000 | |
| 2021-09-10 | HU0000711601 | 1,091265 | 107.083.000 | |
| 2021-09-09 | HU0000711601 | 1,091302 | 107.116.000 | |
| 2021-09-08 | HU0000711601 | 1,091288 | 107.109.000 | |
| 2021-09-07 | HU0000711601 | 1,091315 | 106.892.000 | |
| 2021-09-06 | HU0000711601 | 1,091113 | 106.932.000 | |
| 2021-09-03 | HU0000711601 | 1,091162 | 106.438.000 | |
| 2021-09-02 | HU0000711601 | 1,091188 | 106.913.000 | |
| 2021-09-01 | HU0000711601 | 1,091298 | 107.089.000 | |
| 2021-08-31 | HU0000711601 | 1,091328 | 107.170.000 | |
| 2021-08-30 | HU0000711601 | 1,091464 | 107.126.000 | |
| 2021-08-27 | HU0000711601 | 1,091492 | 107.037.000 | |
| 2021-08-26 | HU0000711601 | 1,091491 | 107.358.000 | |
| 2021-08-25 | HU0000711601 | 1,091440 | 107.691.000 | |
| 2021-08-24 | HU0000711601 | 1,091394 | 107.614.000 | |
| 2021-08-23 | HU0000711601 | 1,091418 | 107.745.000 | |
| 2021-08-19 | HU0000711601 | 1,091543 | 108.010.000 | |
| 2021-08-18 | HU0000711601 | 1,091648 | 108.419.000 | |
| 2021-08-17 | HU0000711601 | 1,091661 | 109.130.000 | |
| 2021-08-16 | HU0000711601 | 1,091774 | 108.303.000 | |
| 2021-08-13 | HU0000711601 | 1,091833 | 108.434.000 | |
| 2021-08-12 | HU0000711601 | 1,091824 | 107.756.000 | |
| 2021-08-11 | HU0000711601 | 1,091859 | 107.793.000 | |
| 2021-08-10 | HU0000711601 | 1,091851 | 108.114.000 | |
| 2021-08-09 | HU0000711601 | 1,091916 | 108.539.000 | |
| 2021-08-06 | HU0000711601 | 1,091954 | 108.680.000 | |
| 2021-08-05 | HU0000711601 | 1,092007 | 108.629.000 | |
| 2021-08-04 | HU0000711601 | 1,092001 | 108.670.000 | |
| 2021-08-03 | HU0000711601 | 1,092074 | 108.049.000 | |
| 2021-08-02 | HU0000711601 | 1,092098 | 107.733.000 | |
| 2021-07-30 | HU0000711601 | 1,092114 | 107.868.000 | |
| 2021-07-29 | HU0000711601 | 1,092175 | 107.874.000 | |
| 2021-07-28 | HU0000711601 | 1,092201 | 108.054.000 | |
| 2021-07-27 | HU0000711601 | 1,092229 | 108.343.000 | |
| 2021-07-26 | HU0000711601 | 1,092282 | 108.321.000 | |
| 2021-07-23 | HU0000711601 | 1,092116 | 108.059.000 | |
| 2021-07-22 | HU0000711601 | 1,092156 | 108.229.000 | |
| 2021-07-21 | HU0000711601 | 1,092302 | 108.416.000 | |
| 2021-07-20 | HU0000711601 | 1,092317 | 108.516.000 | |
| 2021-07-19 | HU0000711601 | 1,092339 | 108.628.000 | |
| 2021-07-16 | HU0000711601 | 1,092400 | 108.743.000 | |
| 2021-07-15 | HU0000711601 | 1,092513 | 108.736.000 | |
| 2021-07-14 | HU0000711601 | 1,092376 | 108.682.000 | |
| 2021-07-13 | HU0000711601 | 1,092333 | 108.673.000 | |
| 2021-07-12 | HU0000711601 | 1,092402 | 108.793.000 | |
| 2021-07-09 | HU0000711601 | 1,092450 | 109.014.000 | |
| 2021-07-08 | HU0000711601 | 1,092623 | 109.014.000 | |
| 2021-07-07 | HU0000711601 | 1,092701 | 109.390.000 | |
| 2021-07-06 | HU0000711601 | 1,092723 | 109.509.000 | |
| 2021-07-05 | HU0000711601 | 1,092703 | 109.668.000 | |
| 2021-07-02 | HU0000711601 | 1,092745 | 109.897.000 | |
| 2021-07-01 | HU0000711601 | 1,092775 | 110.248.000 | |
| 2021-06-30 | HU0000711601 | 1,092842 | 110.363.000 | |
| 2021-06-29 | HU0000711601 | 1,092844 | 110.458.000 | |
| 2021-06-28 | HU0000711601 | 1,092774 | 110.627.000 | |
| 2021-06-25 | HU0000711601 | 1,092806 | 110.774.000 | |
| 2021-06-24 | HU0000711601 | 1,092835 | 110.870.000 | |
| 2021-06-23 | HU0000711601 | 1,092938 | 111.064.000 | |
| 2021-06-22 | HU0000711601 | 1,093023 | 110.900.000 | |
| 2021-06-21 | HU0000711601 | 1,093084 | 111.040.000 | |
| 2021-06-18 | HU0000711601 | 1,093209 | 111.136.000 | |
| 2021-06-17 | HU0000711601 | 1,093229 | 111.485.000 | |
| 2021-06-16 | HU0000711601 | 1,093267 | 111.598.000 | |
| 2021-06-15 | HU0000711601 | 1,093257 | 111.721.000 | |
| 2021-06-14 | HU0000711601 | 1,093250 | 111.853.000 | |
| 2021-06-11 | HU0000711601 | 1,093294 | 112.036.000 | |
| 2021-06-10 | HU0000711601 | 1,093224 | 112.246.000 | |
| 2021-06-09 | HU0000711601 | 1,093182 | 112.361.000 | |
| 2021-06-08 | HU0000711601 | 1,093306 | 112.238.000 | |
| 2021-06-07 | HU0000711601 | 1,093288 | 112.338.000 | |
| 2021-06-04 | HU0000711601 | 1,093338 | 112.782.000 | |
| 2021-06-02 | HU0000711601 | 1,093174 | 113.334.000 | |
| 2021-06-01 | HU0000711601 | 1,093259 | 113.759.000 | |
| 2021-05-31 | HU0000711601 | 1,093295 | 114.258.000 | |
| 2021-05-28 | HU0000711601 | 1,093312 | 114.724.000 | |
| 2021-05-27 | HU0000711601 | 1,093293 | 114.838.000 | |
| 2021-05-26 | HU0000711601 | 1,093483 | 114.655.000 | |
| 2021-05-25 | HU0000711601 | 1,093529 | 115.305.000 | |
| 2021-05-21 | HU0000711601 | 1,093521 | 115.304.000 | |
| 2021-05-20 | HU0000711601 | 1,093486 | 115.634.000 | |
| 2021-05-19 | HU0000711601 | 1,093499 | 115.763.000 | |
| 2021-05-18 | HU0000711601 | 1,093569 | 115.655.000 | |
| 2021-05-17 | HU0000711601 | 1,093616 | 115.872.000 | |
| 2021-05-14 | HU0000711601 | 1,093782 | 116.114.000 | |
| 2021-05-13 | HU0000711601 | 1,093749 | 116.110.000 | |
| 2021-05-12 | HU0000711601 | 1,093856 | 116.270.000 | |
| 2021-05-11 | HU0000711601 | 1,093859 | 116.421.000 | |
| 2021-05-10 | HU0000711601 | 1,093856 | 116.706.000 | |
| 2021-05-07 | HU0000711601 | 1,093976 | 116.819.000 | |
| 2021-05-06 | HU0000711601 | 1,094016 | 116.903.000 | |
| 2021-05-05 | HU0000711601 | 1,094069 | 116.813.000 | |
| 2021-05-04 | HU0000711601 | 1,094287 | 116.836.000 | |
| 2021-04-30 | HU0000711601 | 1,094297 | 117.511.000 | |
| 2021-04-29 | HU0000711601 | 1,094294 | 117.510.000 | |
| 2021-04-28 | HU0000711601 | 1,094371 | 117.343.000 | |
| 2021-04-27 | HU0000711601 | 1,094433 | 117.464.000 | |
| 2021-04-26 | HU0000711601 | 1,094442 | 117.431.000 | |
| 2021-04-23 | HU0000711601 | 1,094322 | 117.865.000 | |
| 2021-04-22 | HU0000711601 | 1,094324 | 118.344.000 | |
| 2021-04-21 | HU0000711601 | 1,094295 | 118.994.000 | |
| 2021-04-20 | HU0000711601 | 1,094338 | 119.202.000 | |
| 2021-04-19 | HU0000711601 | 1,094348 | 119.533.000 | |
| 2021-04-16 | HU0000711601 | 1,094655 | 119.826.000 | |
| 2021-04-15 | HU0000711601 | 1,094615 | 120.133.000 | |
| 2021-04-14 | HU0000711601 | 1,094627 | 120.374.000 | |
| 2021-04-13 | HU0000711601 | 1,094575 | 120.631.000 | |
| 2021-04-12 | HU0000711601 | 1,094624 | 120.856.000 | |
| 2021-04-09 | HU0000711601 | 1,094722 | 121.620.000 | |
| 2021-04-08 | HU0000711601 | 1,094742 | 121.697.000 | |
| 2021-04-07 | HU0000711601 | 1,094734 | 121.869.000 | |
| 2021-04-06 | HU0000711601 | 1,094743 | 122.097.000 | |
| 2021-04-01 | HU0000711601 | 1,094818 | 123.419.000 | |
| 2021-03-31 | HU0000711601 | 1,094811 | 123.696.000 | |
| 2021-03-30 | HU0000711601 | 1,095016 | 124.006.000 | |
| 2021-03-29 | HU0000711601 | 1,095018 | 124.201.000 | |
| 2021-03-26 | HU0000711601 | 1,095159 | 124.644.000 | |
| 2021-03-25 | HU0000711601 | 1,095156 | 123.531.000 | |
| 2021-03-24 | HU0000711601 | 1,095142 | 123.719.000 | |
| 2021-03-23 | HU0000711601 | 1,095203 | 121.703.000 | |
| 2021-03-22 | HU0000711601 | 1,095213 | 120.378.000 | |
| 2021-03-19 | HU0000711601 | 1,095427 | 120.559.000 | |
| 2021-03-18 | HU0000711601 | 1,095420 | 118.005.000 | |
| 2021-03-17 | HU0000711601 | 1,095447 | 118.431.000 | |
| 2021-03-16 | HU0000711601 | 1,095435 | 118.052.000 | |
| 2021-03-12 | HU0000711601 | 1,095514 | 118.280.000 | |
| 2021-03-11 | HU0000711601 | 1,095601 | 118.610.000 | |
| 2021-03-10 | HU0000711601 | 1,095627 | 118.699.000 | |
| 2021-03-09 | HU0000711601 | 1,095613 | 118.777.000 | |
| 2021-03-08 | HU0000711601 | 1,095590 | 118.910.000 | |
| 2021-03-05 | HU0000711601 | 1,095750 | 118.961.000 | |
| 2021-03-04 | HU0000711601 | 1,095768 | 119.614.000 | |
| 2021-03-03 | HU0000711601 | 1,095828 | 119.844.000 | |
| 2021-03-02 | HU0000711601 | 1,095903 | 119.899.000 | |
| 2021-03-01 | HU0000711601 | 1,095867 | 120.297.000 | |
| 2021-02-26 | HU0000711601 | 1,095867 | 120.575.000 | |
| 2021-02-25 | HU0000711601 | 1,095793 | 120.742.000 | |
| 2021-02-24 | HU0000711601 | 1,095825 | 120.526.000 | |
| 2021-02-23 | HU0000711601 | 1,095836 | 120.706.000 | |
| 2021-02-22 | HU0000711601 | 1,095877 | 120.936.000 | |
| 2021-02-19 | HU0000711601 | 1,095924 | 121.579.000 | |
| 2021-02-18 | HU0000711601 | 1,095955 | 121.682.000 | |
| 2021-02-17 | HU0000711601 | 1,096004 | 121.867.000 | |
| 2021-02-16 | HU0000711601 | 1,096056 | 122.131.000 | |
| 2021-02-15 | HU0000711601 | 1,096059 | 122.240.000 | |
| 2021-02-12 | HU0000711601 | 1,096084 | 122.468.000 | |
| 2021-02-11 | HU0000711601 | 1,096092 | 122.503.000 | |
| 2021-02-10 | HU0000711601 | 1,096246 | 123.186.000 | |
| 2021-02-09 | HU0000711601 | 1,096216 | 123.303.000 | |
| 2021-02-08 | HU0000711601 | 1,096178 | 123.596.000 | |
| 2021-02-05 | HU0000711601 | 1,096276 | 123.690.000 | |
| 2021-02-04 | HU0000711601 | 1,096312 | 123.371.000 | |
| 2021-02-03 | HU0000711601 | 1,096340 | 123.322.000 | |
| 2021-02-02 | HU0000711601 | 1,096392 | 123.328.000 | |
| 2021-02-01 | HU0000711601 | 1,096470 | 123.639.000 | |
| 2021-01-29 | HU0000711601 | 1,096498 | 123.981.000 | |
| 2021-01-28 | HU0000711601 | 1,096527 | 124.178.000 | |
| 2021-01-27 | HU0000711601 | 1,096566 | 124.261.000 | |
| 2021-01-26 | HU0000711601 | 1,096527 | 124.392.000 | |
| 2021-01-25 | HU0000711601 | 1,096556 | 123.950.000 | |
| 2021-01-22 | HU0000711601 | 1,096518 | 124.313.000 | |
| 2021-01-21 | HU0000711601 | 1,096600 | 124.275.000 | |
| 2021-01-20 | HU0000711601 | 1,096603 | 124.434.000 | |
| 2021-01-19 | HU0000711601 | 1,096635 | 124.610.000 | |
| 2021-01-18 | HU0000711601 | 1,096685 | 125.013.000 | |
| 2021-01-15 | HU0000711601 | 1,096713 | 125.140.000 | |
| 2021-01-14 | HU0000711601 | 1,096778 | 125.678.000 | |
| 2021-01-13 | HU0000711601 | 1,096732 | 133.809.000 | |
| 2021-01-12 | HU0000711601 | 1,096767 | 134.078.000 | |
| 2021-01-11 | HU0000711601 | 1,096776 | 134.350.000 | |
| 2021-01-08 | HU0000711601 | 1,096859 | 134.822.000 | |
| 2021-01-07 | HU0000711601 | 1,096851 | 134.852.000 | |
| 2021-01-06 | HU0000711601 | 1,096870 | 134.931.000 | |
| 2021-01-05 | HU0000711601 | 1,096908 | 134.936.000 | |
| 2021-01-04 | HU0000711601 | 1,096908 | 135.299.000 | |
| 2020-12-31 | HU0000711601 | 1,097000 | 136.748.000 | |
| 2020-12-30 | HU0000711601 | 1,097055 | 136.755.000 | |
| 2020-12-29 | HU0000711601 | 1,096947 | 137.019.000 | |
| 2020-12-28 | HU0000711601 | 1,097087 | 137.248.000 | |
| 2020-12-23 | HU0000711601 | 1,097279 | 127.206.000 | |
| 2020-12-22 | HU0000711601 | 1,097182 | 127.195.000 | |
| 2020-12-21 | HU0000711601 | 1,097178 | 127.404.000 | |
| 2020-12-18 | HU0000711601 | 1,097316 | 128.337.000 | |
| 2020-12-17 | HU0000711601 | 1,097360 | 128.835.000 | |
| 2020-12-16 | HU0000711601 | 1,097432 | 129.775.000 | |
| 2020-12-15 | HU0000711601 | 1,097456 | 129.420.000 | |
| 2020-12-14 | HU0000711601 | 1,097444 | 129.020.000 | |
| 2020-12-11 | HU0000711601 | 1,097378 | 129.167.000 | |
| 2020-12-10 | HU0000711601 | 1,097561 | 129.996.000 | |
| 2020-12-09 | HU0000711601 | 1,097611 | 130.353.000 | |
| 2020-12-08 | HU0000711601 | 1,097624 | 130.397.000 | |
| 2020-12-07 | HU0000711601 | 1,097659 | 130.591.000 | |
| 2020-12-04 | HU0000711601 | 1,097707 | 131.686.000 | |
| 2020-12-03 | HU0000711601 | 1,097779 | 131.627.000 | |
| 2020-12-02 | HU0000711601 | 1,097777 | 131.601.000 | |
| 2020-12-01 | HU0000711601 | 1,097808 | 131.931.000 | |
| 2020-11-30 | HU0000711601 | 1,097879 | 132.424.000 | |
| 2020-11-27 | HU0000711601 | 1,097929 | 132.560.000 | |
| 2020-11-26 | HU0000711601 | 1,097994 | 133.309.000 | |
| 2020-11-25 | HU0000711601 | 1,097986 | 133.798.000 | |
| 2020-11-24 | HU0000711601 | 1,097946 | 133.952.000 | |
| 2020-11-23 | HU0000711601 | 1,097913 | 134.165.000 | |
| 2020-11-20 | HU0000711601 | 1,098023 | 133.829.000 | |
| 2020-11-19 | HU0000711601 | 1,098082 | 133.758.000 | |
| 2020-11-18 | HU0000711601 | 1,098051 | 134.746.000 | |
| 2020-11-17 | HU0000711601 | 1,098104 | 134.999.000 | |
| 2020-11-16 | HU0000711601 | 1,098095 | 135.441.000 | |
| 2020-11-13 | HU0000711601 | 1,098111 | 137.280.000 | |
| 2020-11-12 | HU0000711601 | 1,098150 | 137.859.000 | |
| 2020-11-10 | HU0000711601 | 1,098190 | 139.138.000 | |
| 2020-11-09 | HU0000711601 | 1,098235 | 139.955.000 | |
| 2020-11-06 | HU0000711601 | 1,098282 | 140.508.000 | |
| 2020-11-05 | HU0000711601 | 1,098276 | 140.528.000 | |
| 2020-11-04 | HU0000711601 | 1,098176 | 140.474.000 | |
| 2020-11-03 | HU0000711601 | 1,098232 | 140.607.000 | |
| 2020-11-02 | HU0000711601 | 1,098177 | 140.301.000 | |