Aktuális árfolyam
1,2836
2025-10-09
Eszközérték
95 M
Forint
Hozam (1 év)
+16,74%
Évesített hozam
+3,28%
Maximum ár
1,2836
Minimum ár
1,0822
Volatilitás
5,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,283625 | - |
| 2025-10-08 | 1,283150 | -0,04% |
| 2025-10-07 | 1,282988 | -0,01% |
| 2025-10-06 | 1,282913 | -0,01% |
| 2025-10-03 | 1,282583 | -0,03% |
| 2025-10-02 | 1,282404 | -0,01% |
| 2025-10-01 | 1,282131 | -0,02% |
| 2025-09-30 | 1,282093 | 0,00% |
| 2025-09-29 | 1,282087 | 0,00% |
| 2025-09-26 | 1,281893 | -0,02% |
| 2025-09-25 | 1,281816 | -0,01% |
| 2025-09-24 | 1,281508 | -0,02% |
| 2025-09-23 | 1,281464 | 0,00% |
| 2025-09-22 | 1,281289 | -0,01% |
| 2025-09-19 | 1,280869 | -0,03% |
| 2025-09-18 | 1,280776 | -0,01% |
| 2025-09-17 | 1,280584 | -0,01% |
| 2025-09-16 | 1,280362 | -0,02% |
| 2025-09-15 | 1,280247 | -0,01% |
| 2025-09-12 | 1,279798 | -0,04% |
| 2025-09-11 | 1,279845 | +0,00% |
| 2025-09-10 | 1,279465 | -0,03% |
| 2025-09-09 | 1,279334 | -0,01% |
| 2025-09-08 | 1,279050 | -0,02% |
| 2025-09-05 | 1,278791 | -0,02% |
| 2025-09-04 | 1,278444 | -0,03% |
| 2025-09-03 | 1,278143 | -0,02% |
| 2025-09-02 | 1,278059 | -0,01% |
| 2025-09-01 | 1,278093 | +0,00% |
| 2025-08-29 | 1,277815 | -0,02% |
| 2025-08-28 | 1,277666 | -0,01% |
| 2025-08-27 | 1,277565 | -0,01% |
| 2025-08-26 | 1,277398 | -0,01% |
| 2025-08-25 | 1,277168 | -0,02% |
| 2025-08-22 | 1,276822 | -0,03% |
| 2025-08-21 | 1,276679 | -0,01% |
| 2025-08-19 | 1,276324 | -0,03% |
| 2025-08-18 | 1,276209 | -0,01% |
| 2025-08-14 | 1,275810 | -0,03% |
| 2025-08-13 | 1,275621 | -0,01% |
| 2025-08-12 | 1,275318 | -0,02% |
| 2025-08-11 | 1,275244 | -0,01% |
| 2025-08-08 | 1,274944 | -0,02% |
| 2025-08-07 | 1,274834 | -0,01% |
| 2025-08-06 | 1,274583 | -0,02% |
| 2025-08-05 | 1,274437 | -0,01% |
| 2025-08-04 | 1,274339 | -0,01% |
| 2025-08-01 | 1,274015 | -0,03% |
| 2025-07-31 | 1,273745 | -0,02% |
| 2025-07-30 | 1,273590 | -0,01% |
| 2025-07-29 | 1,273480 | -0,01% |
| 2025-07-28 | 1,272949 | -0,04% |
| 2025-07-25 | 1,272651 | -0,02% |
| 2025-07-24 | 1,272243 | -0,03% |
| 2025-07-23 | 1,272094 | -0,01% |
| 2025-07-22 | 1,271980 | -0,01% |
| 2025-07-21 | 1,271790 | -0,01% |
| 2025-07-18 | 1,271493 | -0,02% |
| 2025-07-17 | 1,271292 | -0,02% |
| 2025-07-16 | 1,271089 | -0,02% |
| 2025-07-15 | 1,270946 | -0,01% |
| 2025-07-14 | 1,270713 | -0,02% |
| 2025-07-11 | 1,270567 | -0,01% |
| 2025-07-10 | 1,270413 | -0,01% |
| 2025-07-09 | 1,270202 | -0,02% |
| 2025-07-08 | 1,270103 | -0,01% |
| 2025-07-07 | 1,270050 | 0,00% |
| 2025-07-04 | 1,269743 | -0,02% |
| 2025-07-03 | 1,269207 | -0,04% |
| 2025-07-02 | 1,268807 | -0,03% |
| 2025-07-01 | 1,268527 | -0,02% |
| 2025-06-30 | 1,268334 | -0,02% |
| 2025-06-27 | 1,268192 | -0,01% |
| 2025-06-26 | 1,268124 | -0,01% |
| 2025-06-25 | 1,267520 | -0,05% |
| 2025-06-24 | 1,266897 | -0,05% |
| 2025-06-23 | 1,266715 | -0,01% |
| 2025-06-20 | 1,266448 | -0,02% |
| 2025-06-18 | 1,266281 | -0,01% |
| 2025-06-17 | 1,266166 | -0,01% |
| 2025-06-16 | 1,265966 | -0,02% |
| 2025-06-13 | 1,265703 | -0,02% |
| 2025-06-12 | 1,265635 | -0,01% |
| 2025-06-11 | 1,265319 | -0,02% |
| 2025-06-10 | 1,265290 | 0,00% |
| 2025-06-06 | 1,264824 | -0,04% |
| 2025-06-05 | 1,264548 | -0,02% |
| 2025-06-04 | 1,264523 | 0,00% |
| 2025-06-03 | 1,264301 | -0,02% |
| 2025-06-02 | 1,264265 | 0,00% |
| 2025-05-30 | 1,264030 | -0,02% |
| 2025-05-29 | 1,263931 | -0,01% |
| 2025-05-28 | 1,263235 | -0,06% |
| 2025-05-27 | 1,263047 | -0,01% |
| 2025-05-26 | 1,263009 | 0,00% |
| 2025-05-23 | 1,262707 | -0,02% |
| 2025-05-22 | 1,262595 | -0,01% |
| 2025-05-21 | 1,262279 | -0,03% |
| 2025-05-20 | 1,262251 | 0,00% |
| 2025-05-19 | 1,262109 | -0,01% |
| 2025-05-16 | 1,261794 | -0,02% |
| 2025-05-15 | 1,261717 | -0,01% |
| 2025-05-14 | 1,261466 | -0,02% |
| 2025-05-13 | 1,261332 | -0,01% |
| 2025-05-12 | 1,261003 | -0,03% |
| 2025-05-09 | 1,260863 | -0,01% |
| 2025-05-08 | 1,259629 | -0,10% |
| 2025-05-07 | 1,259603 | 0,00% |
| 2025-05-06 | 1,259335 | -0,02% |
| 2025-05-05 | 1,259067 | -0,02% |
| 2025-04-30 | 1,258648 | -0,03% |
| 2025-04-29 | 1,258795 | +0,01% |
| 2025-04-28 | 1,258729 | -0,01% |
| 2025-04-25 | 1,258427 | -0,02% |
| 2025-04-24 | 1,257508 | -0,07% |
| 2025-04-23 | 1,257452 | 0,00% |
| 2025-04-22 | 1,257336 | -0,01% |
| 2025-04-17 | 1,256693 | -0,05% |
| 2025-04-16 | 1,256634 | 0,00% |
| 2025-04-15 | 1,256406 | -0,02% |
| 2025-04-14 | 1,256191 | -0,02% |
| 2025-04-11 | 1,255961 | -0,02% |
| 2025-04-10 | 1,255652 | -0,02% |
| 2025-04-09 | 1,255472 | -0,01% |
| 2025-04-08 | 1,255415 | 0,00% |
| 2025-04-07 | 1,255253 | -0,01% |
| 2025-04-04 | 1,254676 | -0,05% |
| 2025-04-03 | 1,254263 | -0,03% |
| 2025-04-02 | 1,253914 | -0,03% |
| 2025-04-01 | 1,253738 | -0,01% |
| 2025-03-31 | 1,253593 | -0,01% |
| 2025-03-28 | 1,253245 | -0,03% |
| 2025-03-27 | 1,253050 | -0,02% |
| 2025-03-26 | 1,252656 | -0,03% |
| 2025-03-25 | 1,252562 | -0,01% |
| 2025-03-24 | 1,252466 | -0,01% |
| 2025-03-21 | 1,251840 | -0,05% |
| 2025-03-20 | 1,251649 | -0,02% |
| 2025-03-19 | 1,251488 | -0,01% |
| 2025-03-18 | 1,251350 | -0,01% |
| 2025-03-17 | 1,251172 | -0,01% |
| 2025-03-14 | 1,250809 | -0,03% |
| 2025-03-13 | 1,250497 | -0,02% |
| 2025-03-12 | 1,250349 | -0,01% |
| 2025-03-11 | 1,250247 | -0,01% |
| 2025-03-10 | 1,250062 | -0,01% |
| 2025-03-07 | 1,249747 | -0,03% |
| 2025-03-06 | 1,249756 | +0,00% |
| 2025-03-05 | 1,249664 | -0,01% |
| 2025-03-04 | 1,249635 | 0,00% |
| 2025-03-03 | 1,249442 | -0,02% |
| 2025-02-28 | 1,248740 | -0,06% |
| 2025-02-27 | 1,248601 | -0,01% |
| 2025-02-26 | 1,248191 | -0,03% |
| 2025-02-25 | 1,247967 | -0,02% |
| 2025-02-24 | 1,247888 | -0,01% |
| 2025-02-21 | 1,247324 | -0,05% |
| 2025-02-20 | 1,246900 | -0,03% |
| 2025-02-19 | 1,246477 | -0,03% |
| 2025-02-18 | 1,246465 | 0,00% |
| 2025-02-17 | 1,246345 | -0,01% |
| 2025-02-14 | 1,246057 | -0,02% |
| 2025-02-13 | 1,246043 | 0,00% |
| 2025-02-12 | 1,245738 | -0,02% |
| 2025-02-11 | 1,245655 | -0,01% |
| 2025-02-10 | 1,245536 | -0,01% |
| 2025-02-07 | 1,245137 | -0,03% |
| 2025-02-06 | 1,245141 | +0,00% |
| 2025-02-05 | 1,244898 | -0,02% |
| 2025-02-04 | 1,245094 | +0,02% |
| 2025-02-03 | 1,244892 | -0,02% |
| 2025-01-31 | 1,244552 | -0,03% |
| 2025-01-30 | 1,244426 | -0,01% |
| 2025-01-29 | 1,244065 | -0,03% |
| 2025-01-28 | 1,244070 | +0,00% |
| 2025-01-27 | 1,243945 | -0,01% |
| 2025-01-24 | 1,243411 | -0,04% |
| 2025-01-23 | 1,243472 | +0,00% |
| 2025-01-22 | 1,242843 | -0,05% |
| 2025-01-21 | 1,242768 | -0,01% |
| 2025-01-20 | 1,242660 | -0,01% |
| 2025-01-17 | 1,242204 | -0,04% |
| 2025-01-16 | 1,242115 | -0,01% |
| 2025-01-15 | 1,241796 | -0,03% |
| 2025-01-14 | 1,241230 | -0,05% |
| 2025-01-13 | 1,241285 | +0,00% |
| 2025-01-10 | 1,241408 | +0,01% |
| 2025-01-09 | 1,241136 | -0,02% |
| 2025-01-08 | 1,241041 | -0,01% |
| 2025-01-07 | 1,240601 | -0,04% |
| 2025-01-03 | 1,239956 | -0,05% |
| 2025-01-02 | 1,239896 | 0,00% |
| 2024-12-30 | 1,239390 | -0,04% |
| 2024-12-23 | 1,238546 | -0,07% |
| 2024-12-20 | 1,238136 | -0,03% |
| 2024-12-19 | 1,238157 | +0,00% |
| 2024-12-18 | 1,238471 | +0,03% |
| 2024-12-17 | 1,239063 | +0,05% |
| 2024-12-16 | 1,239378 | +0,03% |
| 2024-12-13 | 1,238159 | -0,10% |
| 2024-12-12 | 1,238012 | -0,01% |
| 2024-12-11 | 1,237952 | 0,00% |
| 2024-12-10 | 1,237838 | -0,01% |
| 2024-12-09 | 1,237260 | -0,05% |
| 2024-12-06 | 1,236719 | -0,04% |
| 2024-12-05 | 1,236483 | -0,02% |
| 2024-12-04 | 1,236402 | -0,01% |
| 2024-12-03 | 1,236457 | +0,00% |
| 2024-12-02 | 1,236238 | -0,02% |
| 2024-11-29 | 1,236002 | -0,02% |
| 2024-11-28 | 1,235981 | 0,00% |
| 2024-11-27 | 1,235473 | -0,04% |
| 2024-11-26 | 1,235211 | -0,02% |
| 2024-11-25 | 1,235787 | +0,05% |
| 2024-11-22 | 1,236457 | +0,05% |
| 2024-11-21 | 1,236377 | -0,01% |
| 2024-11-20 | 1,236088 | -0,02% |
| 2024-11-19 | 1,235987 | -0,01% |
| 2024-11-18 | 1,235857 | -0,01% |
| 2024-11-15 | 1,235823 | 0,00% |
| 2024-11-14 | 1,235670 | -0,01% |
| 2024-11-13 | 1,235537 | -0,01% |
| 2024-11-12 | 1,235576 | +0,00% |
| 2024-11-08 | 1,235098 | -0,04% |
| 2024-11-07 | 1,234997 | -0,01% |
| 2024-11-06 | 1,234717 | -0,02% |
| 2024-11-05 | 1,234803 | +0,01% |
| 2024-11-04 | 1,234824 | +0,00% |
| 2024-10-31 | 1,234393 | -0,03% |
| 2024-10-30 | 1,234709 | +0,03% |
| 2024-10-29 | 1,234599 | -0,01% |
| 2024-10-28 | 1,234423 | -0,01% |
| 2024-10-25 | 1,234165 | -0,02% |
| 2024-10-24 | 1,233883 | -0,02% |
| 2024-10-22 | 1,233458 | -0,03% |
| 2024-10-21 | 1,233208 | -0,02% |
| 2024-10-18 | 1,233064 | -0,01% |
| 2024-10-17 | 1,232813 | -0,02% |
| 2024-10-16 | 1,232406 | -0,03% |
| 2024-10-15 | 1,232318 | -0,01% |
| 2024-10-14 | 1,232049 | -0,02% |
| 2024-10-11 | 1,231502 | -0,04% |
| 2024-10-10 | 1,231003 | -0,04% |
| 2024-10-09 | 1,230718 | -0,02% |
| 2024-10-08 | 1,230701 | 0,00% |
| 2024-10-07 | 1,230545 | -0,01% |
| 2024-10-04 | 1,230188 | -0,03% |
| 2024-10-03 | 1,230180 | 0,00% |
| 2024-10-02 | 1,230010 | -0,01% |
| 2024-10-01 | 1,229911 | -0,01% |
| 2024-09-30 | 1,229688 | -0,02% |
| 2024-09-27 | 1,229493 | -0,02% |
| 2024-09-26 | 1,229481 | 0,00% |
| 2024-09-25 | 1,228987 | -0,04% |
| 2024-09-24 | 1,229411 | +0,03% |
| 2024-09-23 | 1,229417 | +0,00% |
| 2024-09-20 | 1,229239 | -0,01% |
| 2024-09-19 | 1,229122 | -0,01% |
| 2024-09-18 | 1,229142 | +0,00% |
| 2024-09-17 | 1,228792 | -0,03% |
| 2024-09-16 | 1,229020 | +0,02% |
| 2024-09-13 | 1,228616 | -0,03% |
| 2024-09-12 | 1,228175 | -0,04% |
| 2024-09-11 | 1,227948 | -0,02% |
| 2024-09-10 | 1,227789 | -0,01% |
| 2024-09-09 | 1,227635 | -0,01% |
| 2024-09-06 | 1,227361 | -0,02% |
| 2024-09-05 | 1,227206 | -0,01% |
| 2024-09-04 | 1,227000 | -0,02% |
| 2024-09-03 | 1,226855 | -0,01% |
| 2024-09-02 | 1,226217 | -0,05% |
| 2024-08-30 | 1,225782 | -0,04% |
| 2024-08-29 | 1,225601 | -0,01% |
| 2024-08-28 | 1,225396 | -0,02% |
| 2024-08-27 | 1,225778 | +0,03% |
| 2024-08-26 | 1,225632 | -0,01% |
| 2024-08-23 | 1,224833 | -0,07% |
| 2024-08-22 | 1,224638 | -0,02% |
| 2024-08-21 | 1,224271 | -0,03% |
| 2024-08-16 | 1,223371 | -0,07% |
| 2024-08-14 | 1,223290 | -0,01% |
| 2024-08-13 | 1,223151 | -0,01% |
| 2024-08-12 | 1,222979 | -0,01% |
| 2024-08-09 | 1,222676 | -0,02% |
| 2024-08-08 | 1,222473 | -0,02% |
| 2024-08-07 | 1,222283 | -0,02% |
| 2024-08-06 | 1,222027 | -0,02% |
| 2024-08-05 | 1,222075 | +0,00% |
| 2024-08-02 | 1,221703 | -0,03% |
| 2024-08-01 | 1,221484 | -0,02% |
| 2024-07-31 | 1,221240 | -0,02% |
| 2024-07-30 | 1,221093 | -0,01% |
| 2024-07-29 | 1,220807 | -0,02% |
| 2024-07-26 | 1,220211 | -0,05% |
| 2024-07-25 | 1,220161 | 0,00% |
| 2024-07-24 | 1,220071 | -0,01% |
| 2024-07-23 | 1,219759 | -0,03% |
| 2024-07-22 | 1,219704 | 0,00% |
| 2024-07-19 | 1,219540 | -0,01% |
| 2024-07-18 | 1,219104 | -0,04% |
| 2024-07-17 | 1,218854 | -0,02% |
| 2024-07-16 | 1,218741 | -0,01% |
| 2024-07-15 | 1,218493 | -0,02% |
| 2024-07-12 | 1,218293 | -0,02% |
| 2024-07-11 | 1,218159 | -0,01% |
| 2024-07-10 | 1,217864 | -0,02% |
| 2024-07-09 | 1,217905 | +0,00% |
| 2024-07-08 | 1,217952 | +0,00% |
| 2024-07-05 | 1,217216 | -0,06% |
| 2024-07-04 | 1,216449 | -0,06% |
| 2024-07-03 | 1,216229 | -0,02% |
| 2024-07-02 | 1,216142 | -0,01% |
| 2024-07-01 | 1,215684 | -0,04% |
| 2024-06-28 | 1,215299 | -0,03% |
| 2024-06-27 | 1,215250 | 0,00% |
| 2024-06-26 | 1,215166 | -0,01% |
| 2024-06-25 | 1,215037 | -0,01% |
| 2024-06-24 | 1,214939 | -0,01% |
| 2024-06-21 | 1,214878 | -0,01% |
| 2024-06-20 | 1,214525 | -0,03% |
| 2024-06-19 | 1,214477 | 0,00% |
| 2024-06-18 | 1,214298 | -0,01% |
| 2024-06-17 | 1,214250 | 0,00% |
| 2024-06-14 | 1,213950 | -0,02% |
| 2024-06-13 | 1,213903 | 0,00% |
| 2024-06-12 | 1,213799 | -0,01% |
| 2024-06-11 | 1,213387 | -0,03% |
| 2024-06-10 | 1,213012 | -0,03% |
| 2024-06-07 | 1,212588 | -0,03% |
| 2024-06-06 | 1,212367 | -0,02% |
| 2024-06-05 | 1,211990 | -0,03% |
| 2024-06-04 | 1,211800 | -0,02% |
| 2024-06-03 | 1,211654 | -0,01% |
| 2024-05-31 | 1,211239 | -0,03% |
| 2024-05-29 | 1,210843 | -0,03% |
| 2024-05-28 | 1,210651 | -0,02% |
| 2024-05-27 | 1,210495 | -0,01% |
| 2024-05-24 | 1,210068 | -0,04% |
| 2024-05-23 | 1,209928 | -0,01% |
| 2024-05-22 | 1,209738 | -0,02% |
| 2024-05-21 | 1,209679 | 0,00% |
| 2024-05-17 | 1,209287 | -0,03% |
| 2024-05-16 | 1,209163 | -0,01% |
| 2024-05-15 | 1,208920 | -0,02% |
| 2024-05-14 | 1,208793 | -0,01% |
| 2024-05-13 | 1,208360 | -0,04% |
| 2024-05-10 | 1,208120 | -0,02% |
| 2024-05-09 | 1,207861 | -0,02% |
| 2024-05-08 | 1,207640 | -0,02% |
| 2024-05-07 | 1,207625 | 0,00% |
| 2024-05-06 | 1,207396 | -0,02% |
| 2024-05-02 | 1,207012 | -0,03% |
| 2024-04-30 | 1,206861 | -0,01% |
| 2024-04-29 | 1,206349 | -0,04% |
| 2024-04-26 | 1,206206 | -0,01% |
| 2024-04-25 | 1,205888 | -0,03% |
| 2024-04-24 | 1,205355 | -0,04% |
| 2024-04-23 | 1,205385 | +0,00% |
| 2024-04-22 | 1,205399 | +0,00% |
| 2024-04-19 | 1,204860 | -0,04% |
| 2024-04-18 | 1,204524 | -0,03% |
| 2024-04-17 | 1,204537 | +0,00% |
| 2024-04-16 | 1,204487 | 0,00% |
| 2024-04-15 | 1,204396 | -0,01% |
| 2024-04-12 | 1,203957 | -0,04% |
| 2024-04-11 | 1,203582 | -0,03% |
| 2024-04-10 | 1,203493 | -0,01% |
| 2024-04-09 | 1,203580 | +0,01% |
| 2024-04-08 | 1,203263 | -0,03% |
| 2024-04-05 | 1,203046 | -0,02% |
| 2024-04-04 | 1,202861 | -0,02% |
| 2024-04-03 | 1,202664 | -0,02% |
| 2024-04-02 | 1,202629 | 0,00% |
| 2024-03-28 | 1,201999 | -0,05% |
| 2024-03-27 | 1,201824 | -0,01% |
| 2024-03-26 | 1,201616 | -0,02% |
| 2024-03-25 | 1,201502 | -0,01% |
| 2024-03-22 | 1,201244 | -0,02% |
| 2024-03-21 | 1,200850 | -0,03% |
| 2024-03-20 | 1,200628 | -0,02% |
| 2024-03-19 | 1,200617 | 0,00% |
| 2024-03-18 | 1,200845 | +0,02% |
| 2024-03-14 | 1,200123 | -0,06% |
| 2024-03-13 | 1,199771 | -0,03% |
| 2024-03-12 | 1,199742 | 0,00% |
| 2024-03-11 | 1,199648 | -0,01% |
| 2024-03-08 | 1,199380 | -0,02% |
| 2024-03-07 | 1,199120 | -0,02% |
| 2024-03-06 | 1,198916 | -0,02% |
| 2024-03-05 | 1,198892 | 0,00% |
| 2024-03-04 | 1,198669 | -0,02% |
| 2024-03-01 | 1,198200 | -0,04% |
| 2024-02-29 | 1,197934 | -0,02% |
| 2024-02-28 | 1,197855 | -0,01% |
| 2024-02-27 | 1,197826 | 0,00% |
| 2024-02-26 | 1,197626 | -0,02% |
| 2024-02-23 | 1,197414 | -0,02% |
| 2024-02-22 | 1,197241 | -0,01% |
| 2024-02-21 | 1,197134 | -0,01% |
| 2024-02-20 | 1,197052 | -0,01% |
| 2024-02-19 | 1,196928 | -0,01% |
| 2024-02-16 | 1,196563 | -0,03% |
| 2024-02-15 | 1,196573 | +0,00% |
| 2024-02-14 | 1,196286 | -0,02% |
| 2024-02-13 | 1,196163 | -0,01% |
| 2024-02-12 | 1,196248 | +0,01% |
| 2024-02-09 | 1,195809 | -0,04% |
| 2024-02-08 | 1,195393 | -0,03% |
| 2024-02-07 | 1,195134 | -0,02% |
| 2024-02-06 | 1,194804 | -0,03% |
| 2024-02-05 | 1,194531 | -0,02% |
| 2024-02-02 | 1,194235 | -0,02% |
| 2024-02-01 | 1,194145 | -0,01% |
| 2024-01-31 | 1,193994 | -0,01% |
| 2024-01-30 | 1,193397 | -0,05% |
| 2024-01-29 | 1,193174 | -0,02% |
| 2024-01-26 | 1,192759 | -0,03% |
| 2024-01-25 | 1,192814 | +0,00% |
| 2024-01-24 | 1,192454 | -0,03% |
| 2024-01-23 | 1,192056 | -0,03% |
| 2024-01-22 | 1,191902 | -0,01% |
| 2024-01-19 | 1,191088 | -0,07% |
| 2024-01-18 | 1,191311 | +0,02% |
| 2024-01-17 | 1,190861 | -0,04% |
| 2024-01-16 | 1,190969 | +0,01% |
| 2024-01-15 | 1,190692 | -0,02% |
| 2024-01-12 | 1,190548 | -0,01% |
| 2024-01-11 | 1,190285 | -0,02% |
| 2024-01-10 | 1,190100 | -0,02% |
| 2024-01-09 | 1,190318 | +0,02% |
| 2024-01-08 | 1,190171 | -0,01% |
| 2024-01-05 | 1,189634 | -0,05% |
| 2024-01-04 | 1,189273 | -0,03% |
| 2024-01-03 | 1,189009 | -0,02% |
| 2024-01-02 | 1,188538 | -0,04% |
| 2023-12-29 | 1,188374 | -0,01% |
| 2023-12-28 | 1,188029 | -0,03% |
| 2023-12-27 | 1,187804 | -0,02% |
| 2023-12-22 | 1,187169 | -0,05% |
| 2023-12-21 | 1,186932 | -0,02% |
| 2023-12-20 | 1,186980 | +0,00% |
| 2023-12-19 | 1,186861 | -0,01% |
| 2023-12-18 | 1,186759 | -0,01% |
| 2023-12-15 | 1,186402 | -0,03% |
| 2023-12-14 | 1,186407 | +0,00% |
| 2023-12-13 | 1,185920 | -0,04% |
| 2023-12-12 | 1,185817 | -0,01% |
| 2023-12-11 | 1,185633 | -0,02% |
| 2023-12-08 | 1,185178 | -0,04% |
| 2023-12-07 | 1,185190 | +0,00% |
| 2023-12-06 | 1,184975 | -0,02% |
| 2023-12-05 | 1,184854 | -0,01% |
| 2023-12-04 | 1,184610 | -0,02% |
| 2023-12-01 | 1,184073 | -0,05% |
| 2023-11-30 | 1,184073 | +0,00% |
| 2023-11-29 | 1,184083 | +0,00% |
| 2023-11-28 | 1,183889 | -0,02% |
| 2023-11-27 | 1,183558 | -0,03% |
| 2023-11-24 | 1,183020 | -0,05% |
| 2023-11-23 | 1,182969 | 0,00% |
| 2023-11-22 | 1,183108 | +0,01% |
| 2023-11-21 | 1,183036 | -0,01% |
| 2023-11-20 | 1,182784 | -0,02% |
| 2023-11-17 | 1,182483 | -0,03% |
| 2023-11-16 | 1,182263 | -0,02% |
| 2023-11-15 | 1,182129 | -0,01% |
| 2023-11-14 | 1,182016 | -0,01% |
| 2023-11-13 | 1,181716 | -0,03% |
| 2023-11-10 | 1,181109 | -0,05% |
| 2023-11-09 | 1,180908 | -0,02% |
| 2023-11-08 | 1,181047 | +0,01% |
| 2023-11-07 | 1,181099 | +0,00% |
| 2023-11-06 | 1,180922 | -0,01% |
| 2023-11-03 | 1,180610 | -0,03% |
| 2023-11-02 | 1,180676 | +0,01% |
| 2023-10-31 | 1,180517 | -0,01% |
| 2023-10-30 | 1,180088 | -0,04% |
| 2023-10-27 | 1,179405 | -0,06% |
| 2023-10-26 | 1,179357 | 0,00% |
| 2023-10-25 | 1,179247 | -0,01% |
| 2023-10-24 | 1,178559 | -0,06% |
| 2023-10-20 | 1,177793 | -0,06% |
| 2023-10-19 | 1,177578 | -0,02% |
| 2023-10-18 | 1,177796 | +0,02% |
| 2023-10-17 | 1,177538 | -0,02% |
| 2023-10-16 | 1,177405 | -0,01% |
| 2023-10-13 | 1,177462 | +0,00% |
| 2023-10-12 | 1,177261 | -0,02% |
| 2023-10-11 | 1,177189 | -0,01% |
| 2023-10-10 | 1,176962 | -0,02% |
| 2023-10-09 | 1,176895 | -0,01% |
| 2023-10-06 | 1,176554 | -0,03% |
| 2023-10-05 | 1,176482 | -0,01% |
| 2023-10-04 | 1,176483 | +0,00% |
| 2023-10-03 | 1,176651 | +0,01% |
| 2023-10-02 | 1,176543 | -0,01% |
| 2023-09-29 | 1,176233 | -0,03% |
| 2023-09-28 | 1,175880 | -0,03% |
| 2023-09-27 | 1,175849 | 0,00% |
| 2023-09-26 | 1,175698 | -0,01% |
| 2023-09-25 | 1,175712 | +0,00% |
| 2023-09-22 | 1,175422 | -0,02% |
| 2023-09-21 | 1,175189 | -0,02% |
| 2023-09-20 | 1,175121 | -0,01% |
| 2023-09-19 | 1,175174 | +0,00% |
| 2023-09-18 | 1,174905 | -0,02% |
| 2023-09-15 | 1,174452 | -0,04% |
| 2023-09-14 | 1,174406 | 0,00% |
| 2023-09-13 | 1,174217 | -0,02% |
| 2023-09-12 | 1,174527 | +0,03% |
| 2023-09-11 | 1,174657 | +0,01% |
| 2023-09-08 | 1,173670 | -0,08% |
| 2023-09-07 | 1,173064 | -0,05% |
| 2023-09-06 | 1,171962 | -0,09% |
| 2023-09-05 | 1,171604 | -0,03% |
| 2023-09-04 | 1,171353 | -0,02% |
| 2023-09-01 | 1,171007 | -0,03% |
| 2023-08-31 | 1,171005 | 0,00% |
| 2023-08-30 | 1,170697 | -0,03% |
| 2023-08-29 | 1,170500 | -0,02% |
| 2023-08-28 | 1,170185 | -0,03% |
| 2023-08-25 | 1,169527 | -0,06% |
| 2023-08-24 | 1,169372 | -0,01% |
| 2023-08-23 | 1,169191 | -0,02% |
| 2023-08-22 | 1,168856 | -0,03% |
| 2023-08-21 | 1,168589 | -0,02% |
| 2023-08-18 | 1,168117 | -0,04% |
| 2023-08-17 | 1,167799 | -0,03% |
| 2023-08-16 | 1,167755 | 0,00% |
| 2023-08-14 | 1,167441 | -0,03% |
| 2023-08-11 | 1,166951 | -0,04% |
| 2023-08-10 | 1,166825 | -0,01% |
| 2023-08-09 | 1,166473 | -0,03% |
| 2023-08-08 | 1,166216 | -0,02% |
| 2023-08-07 | 1,166085 | -0,01% |
| 2023-08-04 | 1,165603 | -0,04% |
| 2023-08-03 | 1,165465 | -0,01% |
| 2023-08-02 | 1,165293 | -0,01% |
| 2023-08-01 | 1,165011 | -0,02% |
| 2023-07-31 | 1,164798 | -0,02% |
| 2023-07-28 | 1,163875 | -0,08% |
| 2023-07-27 | 1,163683 | -0,02% |
| 2023-07-26 | 1,163115 | -0,05% |
| 2023-07-25 | 1,162867 | -0,02% |
| 2023-07-24 | 1,162583 | -0,02% |
| 2023-07-21 | 1,162156 | -0,04% |
| 2023-07-20 | 1,161585 | -0,05% |
| 2023-07-19 | 1,161408 | -0,02% |
| 2023-07-18 | 1,161279 | -0,01% |
| 2023-07-17 | 1,161098 | -0,02% |
| 2023-07-14 | 1,160735 | -0,03% |
| 2023-07-13 | 1,160740 | +0,00% |
| 2023-07-12 | 1,160571 | -0,01% |
| 2023-07-11 | 1,160245 | -0,03% |
| 2023-07-10 | 1,159758 | -0,04% |
| 2023-07-07 | 1,159076 | -0,06% |
| 2023-07-06 | 1,158844 | -0,02% |
| 2023-07-05 | 1,158828 | 0,00% |
| 2023-07-04 | 1,158511 | -0,03% |
| 2023-07-03 | 1,158251 | -0,02% |
| 2023-06-30 | 1,157590 | -0,06% |
| 2023-06-29 | 1,157273 | -0,03% |
| 2023-06-28 | 1,157184 | -0,01% |
| 2023-06-27 | 1,156961 | -0,02% |
| 2023-06-26 | 1,156813 | -0,01% |
| 2023-06-23 | 1,156095 | -0,06% |
| 2023-06-22 | 1,156030 | -0,01% |
| 2023-06-21 | 1,155892 | -0,01% |
| 2023-06-20 | 1,155775 | -0,01% |
| 2023-06-19 | 1,155588 | -0,02% |
| 2023-06-16 | 1,155006 | -0,05% |
| 2023-06-15 | 1,154926 | -0,01% |
| 2023-06-14 | 1,154796 | -0,01% |
| 2023-06-13 | 1,154750 | 0,00% |
| 2023-06-12 | 1,154617 | -0,01% |
| 2023-06-09 | 1,154116 | -0,04% |
| 2023-06-07 | 1,153746 | -0,03% |
| 2023-06-06 | 1,153485 | -0,02% |
| 2023-06-05 | 1,153468 | 0,00% |
| 2023-06-02 | 1,153016 | -0,04% |
| 2023-06-01 | 1,152942 | -0,01% |
| 2023-05-31 | 1,152901 | 0,00% |
| 2023-05-30 | 1,152843 | -0,01% |
| 2023-05-26 | 1,151856 | -0,09% |
| 2023-05-25 | 1,151904 | +0,00% |
| 2023-05-24 | 1,151901 | 0,00% |
| 2023-05-23 | 1,151759 | -0,01% |
| 2023-05-22 | 1,151594 | -0,01% |
| 2023-05-19 | 1,151050 | -0,05% |
| 2023-05-18 | 1,150937 | -0,01% |
| 2023-05-17 | 1,150833 | -0,01% |
| 2023-05-16 | 1,150859 | +0,00% |
| 2023-05-15 | 1,150979 | +0,01% |
| 2023-05-12 | 1,150212 | -0,07% |
| 2023-05-11 | 1,149851 | -0,03% |
| 2023-05-10 | 1,149603 | -0,02% |
| 2023-05-09 | 1,149485 | -0,01% |
| 2023-05-08 | 1,149336 | -0,01% |
| 2023-05-05 | 1,148811 | -0,05% |
| 2023-05-04 | 1,148500 | -0,03% |
| 2023-05-02 | 1,147998 | -0,04% |
| 2023-04-28 | 1,147658 | -0,03% |
| 2023-04-27 | 1,147369 | -0,03% |
| 2023-04-26 | 1,146905 | -0,04% |
| 2023-04-25 | 1,146842 | -0,01% |
| 2023-04-24 | 1,146563 | -0,02% |
| 2023-04-21 | 1,146071 | -0,04% |
| 2023-04-20 | 1,145894 | -0,02% |
| 2023-04-19 | 1,145657 | -0,02% |
| 2023-04-18 | 1,145422 | -0,02% |
| 2023-04-17 | 1,145093 | -0,03% |
| 2023-04-14 | 1,144662 | -0,04% |
| 2023-04-13 | 1,144269 | -0,03% |
| 2023-04-12 | 1,143970 | -0,03% |
| 2023-04-11 | 1,143914 | 0,00% |
| 2023-04-06 | 1,143211 | -0,06% |
| 2023-04-05 | 1,143261 | +0,00% |
| 2023-04-04 | 1,142833 | -0,04% |
| 2023-04-03 | 1,142708 | -0,01% |
| 2023-03-31 | 1,142274 | -0,04% |
| 2023-03-30 | 1,142112 | -0,01% |
| 2023-03-29 | 1,141973 | -0,01% |
| 2023-03-28 | 1,141869 | -0,01% |
| 2023-03-27 | 1,141586 | -0,02% |
| 2023-03-24 | 1,141204 | -0,03% |
| 2023-03-23 | 1,141165 | 0,00% |
| 2023-03-22 | 1,140694 | -0,04% |
| 2023-03-21 | 1,140300 | -0,03% |
| 2023-03-20 | 1,140416 | +0,01% |
| 2023-03-17 | 1,139763 | -0,06% |
| 2023-03-16 | 1,139489 | -0,02% |
| 2023-03-14 | 1,139129 | -0,03% |
| 2023-03-13 | 1,139907 | +0,07% |
| 2023-03-10 | 1,138865 | -0,09% |
| 2023-03-09 | 1,138714 | -0,01% |
| 2023-03-08 | 1,138480 | -0,02% |
| 2023-03-07 | 1,138300 | -0,02% |
| 2023-03-06 | 1,138057 | -0,02% |
| 2023-03-03 | 1,137643 | -0,04% |
| 2023-03-02 | 1,137503 | -0,01% |
| 2023-03-01 | 1,137347 | -0,01% |
| 2023-02-28 | 1,137176 | -0,02% |
| 2023-02-27 | 1,136894 | -0,02% |
| 2023-02-24 | 1,135640 | -0,11% |
| 2023-02-23 | 1,135481 | -0,01% |
| 2023-02-22 | 1,135372 | -0,01% |
| 2023-02-21 | 1,135146 | -0,02% |
| 2023-02-20 | 1,134976 | -0,01% |
| 2023-02-17 | 1,134482 | -0,04% |
| 2023-02-16 | 1,134416 | -0,01% |
| 2023-02-15 | 1,134577 | +0,01% |
| 2023-02-14 | 1,133987 | -0,05% |
| 2023-02-13 | 1,133808 | -0,02% |
| 2023-02-10 | 1,133338 | -0,04% |
| 2023-02-09 | 1,133257 | -0,01% |
| 2023-02-08 | 1,133013 | -0,02% |
| 2023-02-07 | 1,132882 | -0,01% |
| 2023-02-06 | 1,132868 | 0,00% |
| 2023-02-03 | 1,132576 | -0,03% |
| 2023-02-02 | 1,132519 | -0,01% |
| 2023-02-01 | 1,132166 | -0,03% |
| 2023-01-31 | 1,132081 | -0,01% |
| 2023-01-30 | 1,131969 | -0,01% |
| 2023-01-27 | 1,131597 | -0,03% |
| 2023-01-26 | 1,131416 | -0,02% |
| 2023-01-25 | 1,131249 | -0,01% |
| 2023-01-24 | 1,130567 | -0,06% |
| 2023-01-23 | 1,130403 | -0,01% |
| 2023-01-20 | 1,129749 | -0,06% |
| 2023-01-19 | 1,129739 | 0,00% |
| 2023-01-18 | 1,129879 | +0,01% |
| 2023-01-17 | 1,128757 | -0,10% |
| 2023-01-16 | 1,128792 | +0,00% |
| 2023-01-13 | 1,128344 | -0,04% |
| 2023-01-12 | 1,128121 | -0,02% |
| 2023-01-11 | 1,128122 | +0,00% |
| 2023-01-10 | 1,127958 | -0,01% |
| 2023-01-09 | 1,127770 | -0,02% |
| 2023-01-05 | 1,127081 | -0,06% |
| 2023-01-04 | 1,127119 | +0,00% |
| 2023-01-03 | 1,126855 | -0,02% |
| 2023-01-02 | 1,126759 | -0,01% |
| 2022-12-30 | 1,126241 | -0,05% |
| 2022-12-29 | 1,125742 | -0,04% |
| 2022-12-28 | 1,125758 | +0,00% |
| 2022-12-27 | 1,125660 | -0,01% |
| 2022-12-23 | 1,124703 | -0,09% |
| 2022-12-22 | 1,124588 | -0,01% |
| 2022-12-21 | 1,124481 | -0,01% |
| 2022-12-20 | 1,124303 | -0,02% |
| 2022-12-19 | 1,124180 | -0,01% |
| 2022-12-16 | 1,123688 | -0,04% |
| 2022-12-15 | 1,123666 | 0,00% |
| 2022-12-14 | 1,123325 | -0,03% |
| 2022-12-13 | 1,123167 | -0,01% |
| 2022-12-12 | 1,122682 | -0,04% |
| 2022-12-09 | 1,122117 | -0,05% |
| 2022-12-08 | 1,121798 | -0,03% |
| 2022-12-07 | 1,121547 | -0,02% |
| 2022-12-06 | 1,121377 | -0,02% |
| 2022-12-05 | 1,121254 | -0,01% |
| 2022-12-02 | 1,120786 | -0,04% |
| 2022-12-01 | 1,120828 | +0,00% |
| 2022-11-30 | 1,120437 | -0,03% |
| 2022-11-29 | 1,120103 | -0,03% |
| 2022-11-28 | 1,119905 | -0,02% |
| 2022-11-25 | 1,119312 | -0,05% |
| 2022-11-24 | 1,119154 | -0,01% |
| 2022-11-23 | 1,118549 | -0,05% |
| 2022-11-22 | 1,118348 | -0,02% |
| 2022-11-21 | 1,118150 | -0,02% |
| 2022-11-18 | 1,117653 | -0,04% |
| 2022-11-17 | 1,117464 | -0,02% |
| 2022-11-16 | 1,117421 | 0,00% |
| 2022-11-15 | 1,117295 | -0,01% |
| 2022-11-14 | 1,117117 | -0,02% |
| 2022-11-10 | 1,116667 | -0,04% |
| 2022-11-09 | 1,116279 | -0,03% |
| 2022-11-08 | 1,114179 | -0,19% |
| 2022-11-07 | 1,114052 | -0,01% |
| 2022-11-04 | 1,113536 | -0,05% |
| 2022-11-03 | 1,113225 | -0,03% |
| 2022-11-02 | 1,113375 | +0,01% |
| 2022-10-28 | 1,112120 | -0,11% |
| 2022-10-27 | 1,111798 | -0,03% |
| 2022-10-26 | 1,111987 | +0,02% |
| 2022-10-25 | 1,111383 | -0,05% |
| 2022-10-24 | 1,110941 | -0,04% |
| 2022-10-21 | 1,109515 | -0,13% |
| 2022-10-20 | 1,109570 | +0,00% |
| 2022-10-19 | 1,109243 | -0,03% |
| 2022-10-18 | 1,109208 | 0,00% |
| 2022-10-17 | 1,109276 | +0,01% |
| 2022-10-14 | 1,108717 | -0,05% |
| 2022-10-13 | 1,108718 | +0,00% |
| 2022-10-12 | 1,108743 | +0,00% |
| 2022-10-11 | 1,108650 | -0,01% |
| 2022-10-10 | 1,109281 | +0,06% |
| 2022-10-07 | 1,108513 | -0,07% |
| 2022-10-06 | 1,108281 | -0,02% |
| 2022-10-05 | 1,107906 | -0,03% |
| 2022-10-04 | 1,107226 | -0,06% |
| 2022-10-03 | 1,107061 | -0,01% |
| 2022-09-30 | 1,106485 | -0,05% |
| 2022-09-29 | 1,106504 | +0,00% |
| 2022-09-28 | 1,106639 | +0,01% |
| 2022-09-27 | 1,106614 | 0,00% |
| 2022-09-26 | 1,106432 | -0,02% |
| 2022-09-23 | 1,106242 | -0,02% |
| 2022-09-22 | 1,106063 | -0,02% |
| 2022-09-21 | 1,106064 | +0,00% |
| 2022-09-20 | 1,105849 | -0,02% |
| 2022-09-19 | 1,105636 | -0,02% |
| 2022-09-16 | 1,105165 | -0,04% |
| 2022-09-15 | 1,105159 | 0,00% |
| 2022-09-14 | 1,105257 | +0,01% |
| 2022-09-13 | 1,105443 | +0,02% |
| 2022-09-12 | 1,105318 | -0,01% |
| 2022-09-09 | 1,104687 | -0,06% |
| 2022-09-08 | 1,104530 | -0,01% |
| 2022-09-07 | 1,104283 | -0,02% |
| 2022-09-06 | 1,104376 | +0,01% |
| 2022-09-05 | 1,104382 | +0,00% |
| 2022-09-02 | 1,103791 | -0,05% |
| 2022-09-01 | 1,103214 | -0,05% |
| 2022-08-31 | 1,102984 | -0,02% |
| 2022-08-30 | 1,103091 | +0,01% |
| 2022-08-29 | 1,102822 | -0,02% |
| 2022-08-26 | 1,102377 | -0,04% |
| 2022-08-25 | 1,102157 | -0,02% |
| 2022-08-24 | 1,102238 | +0,01% |
| 2022-08-23 | 1,102015 | -0,02% |
| 2022-08-22 | 1,101969 | 0,00% |
| 2022-08-19 | 1,101372 | -0,05% |
| 2022-08-18 | 1,101270 | -0,01% |
| 2022-08-17 | 1,101222 | 0,00% |
| 2022-08-16 | 1,101106 | -0,01% |
| 2022-08-12 | 1,100813 | -0,03% |
| 2022-08-11 | 1,100637 | -0,02% |
| 2022-08-10 | 1,100595 | 0,00% |
| 2022-08-09 | 1,099999 | -0,05% |
| 2022-08-08 | 1,099824 | -0,02% |
| 2022-08-05 | 1,099329 | -0,05% |
| 2022-08-04 | 1,099133 | -0,02% |
| 2022-08-03 | 1,098840 | -0,03% |
| 2022-08-02 | 1,098815 | 0,00% |
| 2022-08-01 | 1,098887 | +0,01% |
| 2022-07-29 | 1,098082 | -0,07% |
| 2022-07-28 | 1,097437 | -0,06% |
| 2022-07-27 | 1,097547 | +0,01% |
| 2022-07-26 | 1,097512 | 0,00% |
| 2022-07-25 | 1,096924 | -0,05% |
| 2022-07-22 | 1,096186 | -0,07% |
| 2022-07-21 | 1,095683 | -0,05% |
| 2022-07-20 | 1,095544 | -0,01% |
| 2022-07-19 | 1,095663 | +0,01% |
| 2022-07-18 | 1,095642 | 0,00% |
| 2022-07-15 | 1,095059 | -0,05% |
| 2022-07-14 | 1,094803 | -0,02% |
| 2022-07-13 | 1,095009 | +0,02% |
| 2022-07-12 | 1,094819 | -0,02% |
| 2022-07-11 | 1,094807 | 0,00% |
| 2022-07-08 | 1,093961 | -0,08% |
| 2022-07-07 | 1,093476 | -0,04% |
| 2022-07-06 | 1,092999 | -0,04% |
| 2022-07-05 | 1,092963 | 0,00% |
| 2022-07-04 | 1,092755 | -0,02% |
| 2022-07-01 | 1,092602 | -0,01% |
| 2022-06-30 | 1,092343 | -0,02% |
| 2022-06-29 | 1,092191 | -0,01% |
| 2022-06-28 | 1,091759 | -0,04% |
| 2022-06-27 | 1,091796 | +0,00% |
| 2022-06-24 | 1,091481 | -0,03% |
| 2022-06-23 | 1,091508 | +0,00% |
| 2022-06-22 | 1,091317 | -0,02% |
| 2022-06-21 | 1,090668 | -0,06% |
| 2022-06-20 | 1,090323 | -0,03% |
| 2022-06-17 | 1,090371 | +0,00% |
| 2022-06-15 | 1,090353 | 0,00% |
| 2022-06-14 | 1,090205 | -0,01% |
| 2022-06-13 | 1,090024 | -0,02% |
| 2022-06-10 | 1,090363 | +0,03% |
| 2022-06-09 | 1,090493 | +0,01% |
| 2022-06-08 | 1,090381 | -0,01% |
| 2022-06-07 | 1,090261 | -0,01% |
| 2022-06-03 | 1,089782 | -0,04% |
| 2022-06-02 | 1,089857 | +0,01% |
| 2022-06-01 | 1,089924 | +0,01% |
| 2022-05-31 | 1,089613 | -0,03% |
| 2022-05-30 | 1,089216 | -0,04% |
| 2022-05-27 | 1,088630 | -0,05% |
| 2022-05-26 | 1,089036 | +0,04% |
| 2022-05-25 | 1,089274 | +0,02% |
| 2022-05-24 | 1,088939 | -0,03% |
| 2022-05-23 | 1,088792 | -0,01% |
| 2022-05-20 | 1,088453 | -0,03% |
| 2022-05-19 | 1,088476 | +0,00% |
| 2022-05-18 | 1,088203 | -0,03% |
| 2022-05-17 | 1,088067 | -0,01% |
| 2022-05-16 | 1,087933 | -0,01% |
| 2022-05-13 | 1,087277 | -0,06% |
| 2022-05-12 | 1,087147 | -0,01% |
| 2022-05-11 | 1,086680 | -0,04% |
| 2022-05-10 | 1,086318 | -0,03% |
| 2022-05-09 | 1,085832 | -0,04% |
| 2022-05-06 | 1,085526 | -0,03% |
| 2022-05-05 | 1,085072 | -0,04% |
| 2022-05-04 | 1,084628 | -0,04% |
| 2022-05-02 | 1,084808 | +0,02% |
| 2022-04-29 | 1,084563 | -0,02% |
| 2022-04-28 | 1,084796 | +0,02% |
| 2022-04-27 | 1,084988 | +0,02% |
| 2022-04-26 | 1,085395 | +0,04% |
| 2022-04-25 | 1,084490 | -0,08% |
| 2022-04-22 | 1,083741 | -0,07% |
| 2022-04-21 | 1,083692 | 0,00% |
| 2022-04-20 | 1,083627 | -0,01% |
| 2022-04-19 | 1,083396 | -0,02% |
| 2022-04-14 | 1,083322 | -0,01% |
| 2022-04-13 | 1,083448 | +0,01% |
| 2022-04-12 | 1,082740 | -0,07% |
| 2022-04-11 | 1,082343 | -0,04% |
| 2022-04-08 | 1,082308 | 0,00% |
| 2022-04-07 | 1,082191 | -0,01% |
| 2022-04-06 | 1,083152 | +0,09% |
| 2022-04-05 | 1,083687 | +0,05% |
| 2022-04-04 | 1,084057 | +0,03% |
| 2022-04-01 | 1,083948 | -0,01% |
| 2022-03-31 | 1,083853 | -0,01% |
| 2022-03-30 | 1,083965 | +0,01% |
| 2022-03-29 | 1,084318 | +0,03% |
| 2022-03-28 | 1,083739 | -0,05% |
| 2022-03-25 | 1,084081 | +0,03% |
| 2022-03-24 | 1,083857 | -0,02% |
| 2022-03-23 | 1,084867 | +0,09% |
| 2022-03-22 | 1,084533 | -0,03% |
| 2022-03-21 | 1,084673 | +0,01% |
| 2022-03-18 | 1,084822 | +0,01% |
| 2022-03-17 | 1,084856 | +0,00% |
| 2022-03-16 | 1,084828 | 0,00% |
| 2022-03-11 | 1,083788 | -0,10% |
| 2022-03-10 | 1,083762 | 0,00% |
| 2022-03-09 | 1,083388 | -0,03% |
| 2022-03-08 | 1,083712 | +0,03% |
| 2022-03-07 | 1,083935 | +0,02% |
| 2022-03-04 | 1,085331 | +0,13% |
| 2022-03-03 | 1,085634 | +0,03% |
| 2022-03-02 | 1,085439 | -0,02% |
| 2022-03-01 | 1,085694 | +0,02% |
| 2022-02-28 | 1,085453 | -0,02% |
| 2022-02-25 | 1,085904 | +0,04% |
| 2022-02-24 | 1,085703 | -0,02% |
| 2022-02-23 | 1,086646 | +0,09% |
| 2022-02-22 | 1,086444 | -0,02% |
| 2022-02-21 | 1,086521 | +0,01% |
| 2022-02-18 | 1,086317 | -0,02% |
| 2022-02-17 | 1,086594 | +0,03% |
| 2022-02-16 | 1,086541 | 0,00% |
| 2022-02-15 | 1,086517 | 0,00% |
| 2022-02-14 | 1,086393 | -0,01% |
| 2022-02-11 | 1,086230 | -0,02% |
| 2022-02-10 | 1,086221 | 0,00% |
| 2022-02-09 | 1,086067 | -0,01% |
| 2022-02-08 | 1,085777 | -0,03% |
| 2022-02-07 | 1,085706 | -0,01% |
| 2022-02-04 | 1,085603 | -0,01% |
| 2022-02-03 | 1,085641 | +0,00% |
| 2022-02-02 | 1,085670 | +0,00% |
| 2022-02-01 | 1,085731 | +0,01% |
| 2022-01-31 | 1,086011 | +0,03% |
| 2022-01-28 | 1,086000 | 0,00% |
| 2022-01-27 | 1,085937 | -0,01% |
| 2022-01-26 | 1,086028 | +0,01% |
| 2022-01-25 | 1,086018 | 0,00% |
| 2022-01-24 | 1,085624 | -0,04% |
| 2022-01-21 | 1,085908 | +0,03% |
| 2022-01-20 | 1,085921 | +0,00% |
| 2022-01-19 | 1,085931 | +0,00% |
| 2022-01-18 | 1,085800 | -0,01% |
| 2022-01-17 | 1,085452 | -0,03% |
| 2022-01-14 | 1,085815 | +0,03% |
| 2022-01-13 | 1,085911 | +0,01% |
| 2022-01-12 | 1,086357 | +0,04% |
| 2022-01-11 | 1,085853 | -0,05% |
| 2022-01-10 | 1,085693 | -0,01% |
| 2022-01-07 | 1,085324 | -0,03% |
| 2022-01-06 | 1,085393 | +0,01% |
| 2022-01-05 | 1,085428 | +0,00% |
| 2022-01-04 | 1,084830 | -0,06% |
| 2022-01-03 | 1,084938 | +0,01% |
| 2021-12-31 | 1,085917 | +0,09% |
| 2021-12-30 | 1,085932 | +0,00% |
| 2021-12-29 | 1,085531 | -0,04% |
| 2021-12-28 | 1,087829 | +0,21% |
| 2021-12-27 | 1,086056 | -0,16% |
| 2021-12-23 | 1,085814 | -0,02% |
| 2021-12-22 | 1,085136 | -0,06% |
| 2021-12-21 | 1,084693 | -0,04% |
| 2021-12-20 | 1,084443 | -0,02% |
| 2021-12-17 | 1,085474 | +0,10% |
| 2021-12-16 | 1,085999 | +0,05% |
| 2021-12-15 | 1,085974 | 0,00% |
| 2021-12-14 | 1,085569 | -0,04% |
| 2021-12-13 | 1,085361 | -0,02% |
| 2021-12-10 | 1,084769 | -0,05% |
| 2021-12-09 | 1,084996 | +0,02% |
| 2021-12-08 | 1,084969 | 0,00% |
| 2021-12-07 | 1,085045 | +0,01% |
| 2021-12-06 | 1,084679 | -0,03% |
| 2021-12-03 | 1,084427 | -0,02% |
| 2021-12-02 | 1,083835 | -0,05% |
| 2021-12-01 | 1,084371 | +0,05% |
| 2021-11-30 | 1,084685 | +0,03% |
| 2021-11-29 | 1,084754 | +0,01% |
| 2021-11-26 | 1,084771 | +0,00% |
| 2021-11-25 | 1,084409 | -0,03% |
| 2021-11-24 | 1,085609 | +0,11% |
| 2021-11-23 | 1,084532 | -0,10% |
| 2021-11-22 | 1,084320 | -0,02% |
| 2021-11-19 | 1,084329 | +0,00% |
| 2021-11-18 | 1,084207 | -0,01% |
| 2021-11-17 | 1,084462 | +0,02% |
| 2021-11-16 | 1,084475 | +0,00% |
| 2021-11-15 | 1,083909 | -0,05% |
| 2021-11-12 | 1,083822 | -0,01% |
| 2021-11-10 | 1,084613 | +0,07% |
| 2021-11-09 | 1,084889 | +0,03% |
| 2021-11-08 | 1,084515 | -0,03% |
| 2021-11-05 | 1,085114 | +0,06% |
| 2021-11-04 | 1,085259 | +0,01% |
| 2021-11-03 | 1,085253 | 0,00% |
| 2021-11-02 | 1,085868 | +0,06% |
| 2021-10-29 | 1,086474 | +0,06% |
| 2021-10-28 | 1,086892 | +0,04% |
| 2021-10-27 | 1,087080 | +0,02% |
| 2021-10-26 | 1,086810 | -0,02% |
| 2021-10-25 | 1,086994 | +0,02% |
| 2021-10-22 | 1,087098 | +0,01% |
| 2021-10-21 | 1,087088 | 0,00% |
| 2021-10-20 | 1,087845 | +0,07% |
| 2021-10-19 | 1,087716 | -0,01% |
| 2021-10-18 | 1,087954 | +0,02% |
| 2021-10-15 | 1,088220 | +0,02% |
| 2021-10-14 | 1,088341 | +0,01% |
| 2021-10-13 | 1,088000 | -0,03% |
| 2021-10-12 | 1,088512 | +0,05% |
| 2021-10-11 | 1,088778 | +0,02% |
| 2021-10-08 | 1,089055 | +0,03% |
| 2021-10-07 | 1,089134 | +0,01% |
| 2021-10-06 | 1,089681 | +0,05% |
| 2021-10-05 | 1,090459 | +0,07% |
| 2021-10-04 | 1,090443 | 0,00% |
| 2021-10-01 | 1,090490 | +0,00% |
| 2021-09-30 | 1,090654 | +0,02% |
| 2021-09-29 | 1,090849 | +0,02% |
| 2021-09-28 | 1,090800 | 0,00% |
| 2021-09-27 | 1,090912 | +0,01% |
| 2021-09-24 | 1,090917 | +0,00% |
| 2021-09-23 | 1,090998 | +0,01% |
| 2021-09-22 | 1,090974 | 0,00% |
| 2021-09-21 | 1,091032 | +0,01% |
| 2021-09-20 | 1,091011 | 0,00% |
| 2021-09-17 | 1,091018 | +0,00% |
| 2021-09-16 | 1,090989 | 0,00% |
| 2021-09-15 | 1,091134 | +0,01% |
| 2021-09-14 | 1,091118 | 0,00% |
| 2021-09-13 | 1,091225 | +0,01% |
| 2021-09-10 | 1,091265 | +0,00% |
| 2021-09-09 | 1,091302 | +0,00% |
| 2021-09-08 | 1,091288 | 0,00% |
| 2021-09-07 | 1,091315 | +0,00% |
| 2021-09-06 | 1,091113 | -0,02% |
| 2021-09-03 | 1,091162 | +0,00% |
| 2021-09-02 | 1,091188 | +0,00% |
| 2021-09-01 | 1,091298 | +0,01% |
| 2021-08-31 | 1,091328 | +0,00% |
| 2021-08-30 | 1,091464 | +0,01% |
| 2021-08-27 | 1,091492 | +0,00% |
| 2021-08-26 | 1,091491 | 0,00% |
| 2021-08-25 | 1,091440 | 0,00% |
| 2021-08-24 | 1,091394 | 0,00% |
| 2021-08-23 | 1,091418 | +0,00% |
| 2021-08-19 | 1,091543 | +0,01% |
| 2021-08-18 | 1,091648 | +0,01% |
| 2021-08-17 | 1,091661 | +0,00% |
| 2021-08-16 | 1,091774 | +0,01% |
| 2021-08-13 | 1,091833 | +0,01% |
| 2021-08-12 | 1,091824 | 0,00% |
| 2021-08-11 | 1,091859 | +0,00% |
| 2021-08-10 | 1,091851 | 0,00% |
| 2021-08-09 | 1,091916 | +0,01% |
| 2021-08-06 | 1,091954 | +0,00% |
| 2021-08-05 | 1,092007 | +0,00% |
| 2021-08-04 | 1,092001 | 0,00% |
| 2021-08-03 | 1,092074 | +0,01% |
| 2021-08-02 | 1,092098 | +0,00% |
| 2021-07-30 | 1,092114 | +0,00% |
| 2021-07-29 | 1,092175 | +0,01% |
| 2021-07-28 | 1,092201 | +0,00% |
| 2021-07-27 | 1,092229 | +0,00% |
| 2021-07-26 | 1,092282 | +0,00% |
| 2021-07-23 | 1,092116 | -0,02% |
| 2021-07-22 | 1,092156 | +0,00% |
| 2021-07-21 | 1,092302 | +0,01% |
| 2021-07-20 | 1,092317 | +0,00% |
| 2021-07-19 | 1,092339 | +0,00% |
| 2021-07-16 | 1,092400 | +0,01% |
| 2021-07-15 | 1,092513 | +0,01% |
| 2021-07-14 | 1,092376 | -0,01% |
| 2021-07-13 | 1,092333 | 0,00% |
| 2021-07-12 | 1,092402 | +0,01% |
| 2021-07-09 | 1,092450 | +0,00% |
| 2021-07-08 | 1,092623 | +0,02% |
| 2021-07-07 | 1,092701 | +0,01% |
| 2021-07-06 | 1,092723 | +0,00% |
| 2021-07-05 | 1,092703 | 0,00% |
| 2021-07-02 | 1,092745 | +0,00% |
| 2021-07-01 | 1,092775 | +0,00% |
| 2021-06-30 | 1,092842 | +0,01% |
| 2021-06-29 | 1,092844 | +0,00% |
| 2021-06-28 | 1,092774 | -0,01% |
| 2021-06-25 | 1,092806 | +0,00% |
| 2021-06-24 | 1,092835 | +0,00% |
| 2021-06-23 | 1,092938 | +0,01% |
| 2021-06-22 | 1,093023 | +0,01% |
| 2021-06-21 | 1,093084 | +0,01% |
| 2021-06-18 | 1,093209 | +0,01% |
| 2021-06-17 | 1,093229 | +0,00% |
| 2021-06-16 | 1,093267 | +0,00% |
| 2021-06-15 | 1,093257 | 0,00% |
| 2021-06-14 | 1,093250 | 0,00% |
| 2021-06-11 | 1,093294 | +0,00% |
| 2021-06-10 | 1,093224 | -0,01% |
| 2021-06-09 | 1,093182 | 0,00% |
| 2021-06-08 | 1,093306 | +0,01% |
| 2021-06-07 | 1,093288 | 0,00% |
| 2021-06-04 | 1,093338 | +0,00% |
| 2021-06-02 | 1,093174 | -0,01% |
| 2021-06-01 | 1,093259 | +0,01% |
| 2021-05-31 | 1,093295 | +0,00% |
| 2021-05-28 | 1,093312 | +0,00% |
| 2021-05-27 | 1,093293 | 0,00% |
| 2021-05-26 | 1,093483 | +0,02% |
| 2021-05-25 | 1,093529 | +0,00% |
| 2021-05-21 | 1,093521 | 0,00% |
| 2021-05-20 | 1,093486 | 0,00% |
| 2021-05-19 | 1,093499 | +0,00% |
| 2021-05-18 | 1,093569 | +0,01% |
| 2021-05-17 | 1,093616 | +0,00% |
| 2021-05-14 | 1,093782 | +0,02% |
| 2021-05-13 | 1,093749 | 0,00% |
| 2021-05-12 | 1,093856 | +0,01% |
| 2021-05-11 | 1,093859 | +0,00% |
| 2021-05-10 | 1,093856 | 0,00% |
| 2021-05-07 | 1,093976 | +0,01% |
| 2021-05-06 | 1,094016 | +0,00% |
| 2021-05-05 | 1,094069 | +0,00% |
| 2021-05-04 | 1,094287 | +0,02% |
| 2021-04-30 | 1,094297 | +0,00% |
| 2021-04-29 | 1,094294 | 0,00% |
| 2021-04-28 | 1,094371 | +0,01% |
| 2021-04-27 | 1,094433 | +0,01% |
| 2021-04-26 | 1,094442 | +0,00% |
| 2021-04-23 | 1,094322 | -0,01% |
| 2021-04-22 | 1,094324 | +0,00% |
| 2021-04-21 | 1,094295 | 0,00% |
| 2021-04-20 | 1,094338 | +0,00% |
| 2021-04-19 | 1,094348 | +0,00% |
| 2021-04-16 | 1,094655 | +0,03% |
| 2021-04-15 | 1,094615 | 0,00% |
| 2021-04-14 | 1,094627 | +0,00% |
| 2021-04-13 | 1,094575 | 0,00% |
| 2021-04-12 | 1,094624 | +0,00% |
| 2021-04-09 | 1,094722 | +0,01% |
| 2021-04-08 | 1,094742 | +0,00% |
| 2021-04-07 | 1,094734 | 0,00% |
| 2021-04-06 | 1,094743 | +0,00% |
| 2021-04-01 | 1,094818 | +0,01% |
| 2021-03-31 | 1,094811 | 0,00% |
| 2021-03-30 | 1,095016 | +0,02% |
| 2021-03-29 | 1,095018 | +0,00% |
| 2021-03-26 | 1,095159 | +0,01% |
| 2021-03-25 | 1,095156 | 0,00% |
| 2021-03-24 | 1,095142 | 0,00% |
| 2021-03-23 | 1,095203 | +0,01% |
| 2021-03-22 | 1,095213 | +0,00% |
| 2021-03-19 | 1,095427 | +0,02% |
| 2021-03-18 | 1,095420 | 0,00% |
| 2021-03-17 | 1,095447 | +0,00% |
| 2021-03-16 | 1,095435 | 0,00% |
| 2021-03-12 | 1,095514 | +0,01% |
| 2021-03-11 | 1,095601 | +0,01% |
| 2021-03-10 | 1,095627 | +0,00% |
| 2021-03-09 | 1,095613 | 0,00% |
| 2021-03-08 | 1,095590 | 0,00% |
| 2021-03-05 | 1,095750 | +0,01% |
| 2021-03-04 | 1,095768 | +0,00% |
| 2021-03-03 | 1,095828 | +0,01% |
| 2021-03-02 | 1,095903 | +0,01% |
| 2021-03-01 | 1,095867 | 0,00% |
| 2021-02-26 | 1,095867 | +0,00% |
| 2021-02-25 | 1,095793 | -0,01% |
| 2021-02-24 | 1,095825 | +0,00% |
| 2021-02-23 | 1,095836 | +0,00% |
| 2021-02-22 | 1,095877 | +0,00% |
| 2021-02-19 | 1,095924 | +0,00% |
| 2021-02-18 | 1,095955 | +0,00% |
| 2021-02-17 | 1,096004 | +0,00% |
| 2021-02-16 | 1,096056 | +0,00% |
| 2021-02-15 | 1,096059 | +0,00% |
| 2021-02-12 | 1,096084 | +0,00% |
| 2021-02-11 | 1,096092 | +0,00% |
| 2021-02-10 | 1,096246 | +0,01% |
| 2021-02-09 | 1,096216 | 0,00% |
| 2021-02-08 | 1,096178 | 0,00% |
| 2021-02-05 | 1,096276 | +0,01% |
| 2021-02-04 | 1,096312 | +0,00% |
| 2021-02-03 | 1,096340 | +0,00% |
| 2021-02-02 | 1,096392 | +0,00% |
| 2021-02-01 | 1,096470 | +0,01% |
| 2021-01-29 | 1,096498 | +0,00% |
| 2021-01-28 | 1,096527 | +0,00% |
| 2021-01-27 | 1,096566 | +0,00% |
| 2021-01-26 | 1,096527 | 0,00% |
| 2021-01-25 | 1,096556 | +0,00% |
| 2021-01-22 | 1,096518 | 0,00% |
| 2021-01-21 | 1,096600 | +0,01% |
| 2021-01-20 | 1,096603 | +0,00% |
| 2021-01-19 | 1,096635 | +0,00% |
| 2021-01-18 | 1,096685 | +0,00% |
| 2021-01-15 | 1,096713 | +0,00% |
| 2021-01-14 | 1,096778 | +0,01% |
| 2021-01-13 | 1,096732 | 0,00% |
| 2021-01-12 | 1,096767 | +0,00% |
| 2021-01-11 | 1,096776 | +0,00% |
| 2021-01-08 | 1,096859 | +0,01% |
| 2021-01-07 | 1,096851 | 0,00% |
| 2021-01-06 | 1,096870 | +0,00% |
| 2021-01-05 | 1,096908 | +0,00% |
| 2021-01-04 | 1,096908 | +0,00% |
| 2020-12-31 | 1,097000 | +0,01% |
| 2020-12-30 | 1,097055 | +0,01% |
| 2020-12-29 | 1,096947 | -0,01% |
| 2020-12-28 | 1,097087 | +0,01% |
| 2020-12-23 | 1,097279 | +0,02% |
| 2020-12-22 | 1,097182 | -0,01% |
| 2020-12-21 | 1,097178 | 0,00% |
| 2020-12-18 | 1,097316 | +0,01% |
| 2020-12-17 | 1,097360 | +0,00% |
| 2020-12-16 | 1,097432 | +0,01% |
| 2020-12-15 | 1,097456 | +0,00% |
| 2020-12-14 | 1,097444 | 0,00% |
| 2020-12-11 | 1,097378 | -0,01% |
| 2020-12-10 | 1,097561 | +0,02% |
| 2020-12-09 | 1,097611 | +0,00% |
| 2020-12-08 | 1,097624 | +0,00% |
| 2020-12-07 | 1,097659 | +0,00% |
| 2020-12-04 | 1,097707 | +0,00% |
| 2020-12-03 | 1,097779 | +0,01% |
| 2020-12-02 | 1,097777 | 0,00% |
| 2020-12-01 | 1,097808 | +0,00% |
| 2020-11-30 | 1,097879 | +0,01% |
| 2020-11-27 | 1,097929 | +0,00% |
| 2020-11-26 | 1,097994 | +0,01% |
| 2020-11-25 | 1,097986 | 0,00% |
| 2020-11-24 | 1,097946 | 0,00% |
| 2020-11-23 | 1,097913 | 0,00% |
| 2020-11-20 | 1,098023 | +0,01% |
| 2020-11-19 | 1,098082 | +0,01% |
| 2020-11-18 | 1,098051 | 0,00% |
| 2020-11-17 | 1,098104 | +0,00% |
| 2020-11-16 | 1,098095 | 0,00% |
| 2020-11-13 | 1,098111 | +0,00% |
| 2020-11-12 | 1,098150 | +0,00% |
| 2020-11-10 | 1,098190 | +0,00% |
| 2020-11-09 | 1,098235 | +0,00% |
| 2020-11-06 | 1,098282 | +0,00% |
| 2020-11-05 | 1,098276 | 0,00% |
| 2020-11-04 | 1,098176 | -0,01% |
| 2020-11-03 | 1,098232 | +0,01% |
| 2020-11-02 | 1,098177 | -0,01% |
| 2020-10-30 | 1,098222 | +0,00% |
| 2020-10-29 | 1,098332 | +0,01% |
| 2020-10-28 | 1,098321 | 0,00% |
| 2020-10-27 | 1,098428 | +0,01% |
| 2020-10-26 | 1,098372 | -0,01% |
| 2020-10-22 | 1,098470 | +0,01% |
| 2020-10-21 | 1,098575 | +0,01% |
| 2020-10-20 | 1,098438 | -0,01% |
| 2020-10-19 | 1,098467 | +0,00% |
| 2020-10-16 | 1,098549 | +0,01% |
| 2020-10-15 | 1,098574 | +0,00% |
| 2020-10-14 | 1,098735 | +0,01% |
| 2020-10-13 | 1,098698 | 0,00% |
| 2020-10-12 | 1,098703 | +0,00% |
| 2020-10-09 | 1,098778 | +0,01% |
| 2020-10-08 | 1,098727 | 0,00% |
| 2020-10-07 | 1,098895 | +0,02% |
| 2020-10-06 | 1,098963 | +0,01% |
| 2020-10-05 | 1,098953 | 0,00% |
| 2020-10-02 | 1,098924 | 0,00% |
| 2020-10-01 | 1,098955 | +0,00% |
| 2020-09-30 | 1,098940 | 0,00% |
| 2020-09-29 | 1,099069 | +0,01% |
| 2020-09-28 | 1,099038 | 0,00% |
| 2020-09-25 | 1,098918 | -0,01% |
| 2020-09-24 | 1,098825 | -0,01% |
| 2020-09-23 | 1,098908 | +0,01% |
| 2020-09-22 | 1,099084 | +0,02% |
| 2020-09-21 | 1,099161 | +0,01% |
| 2020-09-18 | 1,099235 | +0,01% |
| 2020-09-17 | 1,099189 | 0,00% |
| 2020-09-16 | 1,099254 | +0,01% |
| 2020-09-15 | 1,099334 | +0,01% |
| 2020-09-14 | 1,099343 | +0,00% |
| 2020-09-11 | 1,099400 | +0,01% |
| 2020-09-10 | 1,099396 | 0,00% |
| 2020-09-09 | 1,099555 | +0,01% |
| 2020-09-08 | 1,099495 | -0,01% |
| 2020-09-07 | 1,099496 | +0,00% |
| 2020-09-04 | 1,099458 | 0,00% |
| 2020-09-03 | 1,099553 | +0,01% |