TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
AEGON Lengyel Pénzpiaci Befektetési Alap A sorozat | ||||
Évesített hozam: 0,25% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-01-25 | HU0000711601 | 1,096556 | 123.950.000 | |
2021-01-22 | HU0000711601 | 1,096518 | 124.313.000 | |
2021-01-21 | HU0000711601 | 1,096600 | 124.275.000 | |
2021-01-20 | HU0000711601 | 1,096603 | 124.434.000 | |
2021-01-19 | HU0000711601 | 1,096635 | 124.610.000 | |
2021-01-18 | HU0000711601 | 1,096685 | 125.013.000 | |
2021-01-15 | HU0000711601 | 1,096713 | 125.140.000 | |
2021-01-14 | HU0000711601 | 1,096778 | 125.678.000 | |
2021-01-13 | HU0000711601 | 1,096732 | 133.809.000 | |
2021-01-12 | HU0000711601 | 1,096767 | 134.078.000 | |
|
||||
2021-01-11 | HU0000711601 | 1,096776 | 134.350.000 | |
2021-01-08 | HU0000711601 | 1,096859 | 134.822.000 | |
2021-01-07 | HU0000711601 | 1,096851 | 134.852.000 | |
2021-01-06 | HU0000711601 | 1,096870 | 134.931.000 | |
2021-01-05 | HU0000711601 | 1,096908 | 134.936.000 | |
2021-01-04 | HU0000711601 | 1,096908 | 135.299.000 | |
2020-12-31 | HU0000711601 | 1,097000 | 136.748.000 | |
2020-12-30 | HU0000711601 | 1,097055 | 136.755.000 | |
2020-12-29 | HU0000711601 | 1,096947 | 137.019.000 | |
2020-12-28 | HU0000711601 | 1,097087 | 137.248.000 | |
2020-12-23 | HU0000711601 | 1,097279 | 127.206.000 | |
2020-12-22 | HU0000711601 | 1,097182 | 127.195.000 | |
2020-12-21 | HU0000711601 | 1,097178 | 127.404.000 | |
2020-12-18 | HU0000711601 | 1,097316 | 128.337.000 | |
2020-12-17 | HU0000711601 | 1,097360 | 128.835.000 | |
2020-12-16 | HU0000711601 | 1,097432 | 129.775.000 | |
2020-12-15 | HU0000711601 | 1,097456 | 129.420.000 | |
2020-12-14 | HU0000711601 | 1,097444 | 129.020.000 | |
2020-12-11 | HU0000711601 | 1,097378 | 129.167.000 | |
2020-12-10 | HU0000711601 | 1,097561 | 129.996.000 | |
2020-12-09 | HU0000711601 | 1,097611 | 130.353.000 | |
2020-12-08 | HU0000711601 | 1,097624 | 130.397.000 | |
2020-12-07 | HU0000711601 | 1,097659 | 130.591.000 | |
2020-12-04 | HU0000711601 | 1,097707 | 131.686.000 | |
2020-12-03 | HU0000711601 | 1,097779 | 131.627.000 | |
2020-12-02 | HU0000711601 | 1,097777 | 131.601.000 | |
2020-12-01 | HU0000711601 | 1,097808 | 131.931.000 | |
2020-11-30 | HU0000711601 | 1,097879 | 132.424.000 | |
2020-11-27 | HU0000711601 | 1,097929 | 132.560.000 | |
2020-11-26 | HU0000711601 | 1,097994 | 133.309.000 | |
2020-11-25 | HU0000711601 | 1,097986 | 133.798.000 | |
2020-11-24 | HU0000711601 | 1,097946 | 133.952.000 | |
2020-11-23 | HU0000711601 | 1,097913 | 134.165.000 | |
2020-11-20 | HU0000711601 | 1,098023 | 133.829.000 | |
2020-11-19 | HU0000711601 | 1,098082 | 133.758.000 | |
2020-11-18 | HU0000711601 | 1,098051 | 134.746.000 | |
2020-11-17 | HU0000711601 | 1,098104 | 134.999.000 | |
2020-11-16 | HU0000711601 | 1,098095 | 135.441.000 | |
2020-11-13 | HU0000711601 | 1,098111 | 137.280.000 | |
2020-11-12 | HU0000711601 | 1,098150 | 137.859.000 | |
2020-11-10 | HU0000711601 | 1,098190 | 139.138.000 | |
2020-11-09 | HU0000711601 | 1,098235 | 139.955.000 | |
2020-11-06 | HU0000711601 | 1,098282 | 140.508.000 | |
2020-11-05 | HU0000711601 | 1,098276 | 140.528.000 | |
2020-11-04 | HU0000711601 | 1,098176 | 140.474.000 | |
2020-11-03 | HU0000711601 | 1,098232 | 140.607.000 | |
2020-11-02 | HU0000711601 | 1,098177 | 140.301.000 | |
2020-10-30 | HU0000711601 | 1,098222 | 140.071.000 | |
2020-10-29 | HU0000711601 | 1,098332 | 140.085.000 | |
2020-10-28 | HU0000711601 | 1,098321 | 140.129.000 | |
2020-10-27 | HU0000711601 | 1,098428 | 140.142.000 | |
2020-10-26 | HU0000711601 | 1,098372 | 140.171.000 | |
2020-10-22 | HU0000711601 | 1,098470 | 141.010.000 | |
2020-10-21 | HU0000711601 | 1,098575 | 141.003.000 | |
2020-10-20 | HU0000711601 | 1,098438 | 141.167.000 | |
2020-10-19 | HU0000711601 | 1,098467 | 140.996.000 | |
2020-10-16 | HU0000711601 | 1,098549 | 141.133.000 | |
2020-10-15 | HU0000711601 | 1,098574 | 141.365.000 | |
2020-10-14 | HU0000711601 | 1,098735 | 141.914.000 | |
2020-10-13 | HU0000711601 | 1,098698 | 141.909.000 | |
2020-10-12 | HU0000711601 | 1,098703 | 141.981.000 | |
2020-10-09 | HU0000711601 | 1,098778 | 142.052.000 | |
2020-10-08 | HU0000711601 | 1,098727 | 142.115.000 | |
2020-10-07 | HU0000711601 | 1,098895 | 142.281.000 | |
2020-10-06 | HU0000711601 | 1,098963 | 142.062.000 | |
2020-10-05 | HU0000711601 | 1,098953 | 141.520.000 | |
2020-10-02 | HU0000711601 | 1,098924 | 140.704.000 | |
2020-10-01 | HU0000711601 | 1,098955 | 140.659.000 | |
2020-09-30 | HU0000711601 | 1,098940 | 139.748.000 | |
2020-09-29 | HU0000711601 | 1,099069 | 138.933.000 | |
2020-09-28 | HU0000711601 | 1,099038 | 137.701.000 | |
2020-09-25 | HU0000711601 | 1,098918 | 136.788.000 | |
2020-09-24 | HU0000711601 | 1,098825 | 136.012.000 | |
2020-09-23 | HU0000711601 | 1,098908 | 136.171.000 | |
2020-09-22 | HU0000711601 | 1,099084 | 135.977.000 | |
2020-09-21 | HU0000711601 | 1,099161 | 136.330.000 | |
2020-09-18 | HU0000711601 | 1,099235 | 136.913.000 | |
2020-09-17 | HU0000711601 | 1,099189 | 137.117.000 | |
2020-09-16 | HU0000711601 | 1,099254 | 137.179.000 | |
2020-09-15 | HU0000711601 | 1,099334 | 137.580.000 | |
2020-09-14 | HU0000711601 | 1,099343 | 138.128.000 | |
2020-09-11 | HU0000711601 | 1,099400 | 138.438.000 | |
2020-09-10 | HU0000711601 | 1,099396 | 138.641.000 | |
2020-09-09 | HU0000711601 | 1,099555 | 138.601.000 | |
2020-09-08 | HU0000711601 | 1,099495 | 138.903.000 | |
2020-09-07 | HU0000711601 | 1,099496 | 139.537.000 | |
2020-09-04 | HU0000711601 | 1,099458 | 139.876.000 | |
2020-09-03 | HU0000711601 | 1,099553 | 140.098.000 | |
2020-09-02 | HU0000711601 | 1,099666 | 140.685.000 | |
2020-09-01 | HU0000711601 | 1,099720 | 140.390.000 | |
2020-08-31 | HU0000711601 | 1,099697 | 140.427.000 | |
2020-08-28 | HU0000711601 | 1,099689 | 140.586.000 | |
2020-08-27 | HU0000711601 | 1,099820 | 140.319.000 | |
2020-08-26 | HU0000711601 | 1,099830 | 140.500.000 | |
2020-08-25 | HU0000711601 | 1,099824 | 140.626.000 | |
2020-08-24 | HU0000711601 | 1,099826 | 140.694.000 | |
2020-08-19 | HU0000711601 | 1,099971 | 141.079.000 | |
2020-08-18 | HU0000711601 | 1,099977 | 141.080.000 | |
2020-08-17 | HU0000711601 | 1,099936 | 141.075.000 | |
2020-08-14 | HU0000711601 | 1,099954 | 141.494.000 | |
2020-08-13 | HU0000711601 | 1,099980 | 140.459.000 | |
2020-08-12 | HU0000711601 | 1,100031 | 139.777.000 | |
2020-08-11 | HU0000711601 | 1,100022 | 139.871.000 | |
2020-08-10 | HU0000711601 | 1,099997 | 139.868.000 | |
2020-08-07 | HU0000711601 | 1,100122 | 137.852.000 | |
2020-08-06 | HU0000711601 | 1,099937 | 138.130.000 | |
2020-08-05 | HU0000711601 | 1,099989 | 138.078.000 | |
2020-08-04 | HU0000711601 | 1,100084 | 136.399.000 | |
2020-08-03 | HU0000711601 | 1,100062 | 134.485.000 | |
2020-07-31 | HU0000711601 | 1,100091 | 130.692.000 | |
2020-07-30 | HU0000711601 | 1,100192 | 130.704.000 | |
2020-07-29 | HU0000711601 | 1,100220 | 130.144.000 | |
2020-07-28 | HU0000711601 | 1,100269 | 130.472.000 | |
2020-07-27 | HU0000711601 | 1,100298 | 130.148.000 | |
2020-07-24 | HU0000711601 | 1,100269 | 130.444.000 | |
2020-07-23 | HU0000711601 | 1,100327 | 131.180.000 | |
2020-07-22 | HU0000711601 | 1,100251 | 131.392.000 | |
2020-07-21 | HU0000711601 | 1,100263 | 131.889.000 | |
2020-07-20 | HU0000711601 | 1,100289 | 131.322.000 | |
2020-07-17 | HU0000711601 | 1,100443 | 131.570.000 | |
2020-07-16 | HU0000711601 | 1,100402 | 131.675.000 | |
2020-07-15 | HU0000711601 | 1,100477 | 133.073.000 | |
2020-07-14 | HU0000711601 | 1,100483 | 133.283.000 | |
2020-07-13 | HU0000711601 | 1,100554 | 133.455.000 | |
2020-07-10 | HU0000711601 | 1,100787 | 134.279.000 | |
2020-07-09 | HU0000711601 | 1,100772 | 134.906.000 | |
2020-07-08 | HU0000711601 | 1,100839 | 136.223.000 | |
2020-07-07 | HU0000711601 | 1,100855 | 136.131.000 | |
2020-07-06 | HU0000711601 | 1,100974 | 136.431.000 | |
2020-07-03 | HU0000711601 | 1,100998 | 136.615.000 | |
2020-07-02 | HU0000711601 | 1,101006 | 136.842.000 | |
2020-07-01 | HU0000711601 | 1,101081 | 137.005.000 | |
2020-06-30 | HU0000711601 | 1,101077 | 136.728.000 | |
2020-06-29 | HU0000711601 | 1,101081 | 136.790.000 | |
2020-06-26 | HU0000711601 | 1,101107 | 137.009.000 | |
2020-06-25 | HU0000711601 | 1,101144 | 137.853.000 | |
2020-06-24 | HU0000711601 | 1,101129 | 138.349.000 | |
2020-06-23 | HU0000711601 | 1,100874 | 138.037.000 | |
2020-06-22 | HU0000711601 | 1,100774 | 138.516.000 | |
2020-06-19 | HU0000711601 | 1,100739 | 138.568.000 | |
2020-06-18 | HU0000711601 | 1,100612 | 138.435.000 | |
2020-06-17 | HU0000711601 | 1,100557 | 138.503.000 | |
2020-06-16 | HU0000711601 | 1,100673 | 138.968.000 | |
2020-06-15 | HU0000711601 | 1,100429 | 139.644.000 | |
2020-06-12 | HU0000711601 | 1,100493 | 141.314.000 | |
2020-06-10 | HU0000711601 | 1,100496 | 142.045.000 | |
2020-06-09 | HU0000711601 | 1,100613 | 142.144.000 | |
2020-06-08 | HU0000711601 | 1,100603 | 143.212.000 | |
2020-06-05 | HU0000711601 | 1,100660 | 143.645.000 | |
2020-06-04 | HU0000711601 | 1,100718 | 143.315.000 | |
2020-06-03 | HU0000711601 | 1,100706 | 143.964.000 | |
2020-06-02 | HU0000711601 | 1,100699 | 143.413.000 | |
2020-05-29 | HU0000711601 | 1,100712 | 144.815.000 | |
2020-05-28 | HU0000711601 | 1,100337 | 144.917.000 | |
2020-05-27 | HU0000711601 | 1,100194 | 145.505.000 | |
2020-05-26 | HU0000711601 | 1,100010 | 147.706.000 | |
2020-05-25 | HU0000711601 | 1,099888 | 146.787.000 | |
2020-05-22 | HU0000711601 | 1,099954 | 147.127.000 | |
2020-05-21 | HU0000711601 | 1,099924 | 147.180.000 | |
2020-05-20 | HU0000711601 | 1,099941 | 147.317.000 | |
2020-05-19 | HU0000711601 | 1,099992 | 147.324.000 | |
2020-05-18 | HU0000711601 | 1,100010 | 150.004.000 | |
2020-05-15 | HU0000711601 | 1,100081 | 150.690.000 | |
2020-05-14 | HU0000711601 | 1,100001 | 151.076.000 | |
2020-05-13 | HU0000711601 | 1,099971 | 151.234.000 | |
2020-05-12 | HU0000711601 | 1,099931 | 151.813.000 | |
2020-05-11 | HU0000711601 | 1,099835 | 153.210.000 | |
2020-05-08 | HU0000711601 | 1,099801 | 153.480.000 | |
2020-05-07 | HU0000711601 | 1,099718 | 153.422.000 | |
2020-05-06 | HU0000711601 | 1,099783 | 154.403.000 | |
2020-05-05 | HU0000711601 | 1,099688 | 153.195.000 | |
2020-05-04 | HU0000711601 | 1,099704 | 153.689.000 | |
2020-04-30 | HU0000711601 | 1,099382 | 153.999.000 | |
2020-04-29 | HU0000711601 | 1,099758 | 156.390.000 | |
2020-04-28 | HU0000711601 | 1,099698 | 156.442.000 | |
2020-04-27 | HU0000711601 | 1,099684 | 156.732.000 | |
2020-04-24 | HU0000711601 | 1,099578 | 156.762.000 | |
2020-04-23 | HU0000711601 | 1,099454 | 162.522.000 | |
2020-04-22 | HU0000711601 | 1,099449 | 161.356.000 | |
2020-04-21 | HU0000711601 | 1,099403 | 161.309.000 | |
2020-04-20 | HU0000711601 | 1,099453 | 162.049.000 | |
2020-04-17 | HU0000711601 | 1,099199 | 162.032.000 | |
2020-04-16 | HU0000711601 | 1,099267 | 162.664.000 | |
2020-04-15 | HU0000711601 | 1,099324 | 165.058.000 | |
2020-04-14 | HU0000711601 | 1,099270 | 165.295.000 | |
2020-04-09 | HU0000711601 | 1,099328 | 165.720.000 | |
2020-04-08 | HU0000711601 | 1,098875 | 167.363.000 | |
2020-04-07 | HU0000711601 | 1,098910 | 166.897.000 | |
2020-04-06 | HU0000711601 | 1,098865 | 166.944.000 | |
2020-04-03 | HU0000711601 | 1,098762 | 167.348.000 | |
2020-04-02 | HU0000711601 | 1,099062 | 167.954.000 | |
2020-04-01 | HU0000711601 | 1,098981 | 168.082.000 | |
2020-03-31 | HU0000711601 | 1,099056 | 168.146.000 | |
2020-03-30 | HU0000711601 | 1,099076 | 167.105.000 | |
2020-03-27 | HU0000711601 | 1,099074 | 166.248.000 | |
2020-03-26 | HU0000711601 | 1,098799 | 166.206.000 | |
2020-03-25 | HU0000711601 | 1,098822 | 164.810.000 | |
2020-03-24 | HU0000711601 | 1,098779 | 158.148.000 | |
2020-03-23 | HU0000711601 | 1,098835 | 152.661.000 | |
2020-03-20 | HU0000711601 | 1,098804 | 149.496.000 | |
2020-03-19 | HU0000711601 | 1,098862 | 143.773.000 | |
2020-03-18 | HU0000711601 | 1,098893 | 129.549.000 | |
2020-03-17 | HU0000711601 | 1,098954 | 122.290.000 | |
2020-03-16 | HU0000711601 | 1,099081 | 120.905.000 | |
2020-03-13 | HU0000711601 | 1,098966 | 118.065.000 | |
2020-03-12 | HU0000711601 | 1,098990 | 116.792.000 | |
2020-03-11 | HU0000711601 | 1,099062 | 116.740.000 | |
2020-03-10 | HU0000711601 | 1,099259 | 115.606.000 | |
2020-03-09 | HU0000711601 | 1,099383 | 115.242.000 | |
2020-03-06 | HU0000711601 | 1,099159 | 115.491.000 | |
2020-03-05 | HU0000711601 | 1,099147 | 113.848.000 | |
2020-03-04 | HU0000711601 | 1,099208 | 113.709.000 | |
2020-03-03 | HU0000711601 | 1,099123 | 113.251.000 | |
2020-03-02 | HU0000711601 | 1,099127 | 106.163.000 | |
2020-02-28 | HU0000711601 | 1,098930 | 106.144.000 | |
2020-02-27 | HU0000711601 | 1,098936 | 106.010.000 | |
2020-02-26 | HU0000711601 | 1,098926 | 105.930.000 | |
2020-02-25 | HU0000711601 | 1,098929 | 105.691.000 | |
2020-02-24 | HU0000711601 | 1,098949 | 105.975.000 | |
2020-02-21 | HU0000711601 | 1,098898 | 106.159.000 | |
2020-02-20 | HU0000711601 | 1,098873 | 106.572.000 | |
2020-02-19 | HU0000711601 | 1,099110 | 106.696.000 | |
2020-02-18 | HU0000711601 | 1,098994 | 106.839.000 | |
2020-02-17 | HU0000711601 | 1,098683 | 106.809.000 | |
2020-02-14 | HU0000711601 | 1,098640 | 107.515.000 | |
2020-02-13 | HU0000711601 | 1,098586 | 111.156.000 | |
2020-02-12 | HU0000711601 | 1,098572 | 111.197.000 | |
2020-02-11 | HU0000711601 | 1,098546 | 111.460.000 | |
2020-02-10 | HU0000711601 | 1,098566 | 111.546.000 | |
2020-02-07 | HU0000711601 | 1,098506 | 111.666.000 | |
2020-02-06 | HU0000711601 | 1,098530 | 111.519.000 | |
2020-02-05 | HU0000711601 | 1,098483 | 111.838.000 | |
2020-02-04 | HU0000711601 | 1,098387 | 106.136.000 | |
2020-02-03 | HU0000711601 | 1,098328 | 105.941.000 | |
2020-01-31 | HU0000711601 | 1,098168 | 106.034.000 | |
2020-01-30 | HU0000711601 | 1,098048 | 106.082.000 | |
2020-01-29 | HU0000711601 | 1,097990 | 106.105.000 | |
2020-01-28 | HU0000711601 | 1,097946 | 106.179.000 | |
2020-01-27 | HU0000711601 | 1,097924 | 107.596.000 | |
2020-01-24 | HU0000711601 | 1,097791 | 108.462.000 | |
2020-01-23 | HU0000711601 | 1,097762 | 108.992.000 | |
2020-01-22 | HU0000711601 | 1,097749 | 109.254.000 | |
2020-01-21 | HU0000711601 | 1,097727 | 109.151.000 | |
2020-01-20 | HU0000711601 | 1,097689 | 109.174.000 | |
2020-01-17 | HU0000711601 | 1,097588 | 109.306.000 | |
2020-01-16 | HU0000711601 | 1,097566 | 109.352.000 | |
2020-01-15 | HU0000711601 | 1,097569 | 110.659.000 | |
2020-01-14 | HU0000711601 | 1,097533 | 110.696.000 | |
2020-01-13 | HU0000711601 | 1,097464 | 111.278.000 | |
2020-01-10 | HU0000711601 | 1,097459 | 111.544.000 | |
2020-01-09 | HU0000711601 | 1,097423 | 111.775.000 | |
2020-01-08 | HU0000711601 | 1,097581 | 111.735.000 | |
2020-01-07 | HU0000711601 | 1,097647 | 111.625.000 | |
2020-01-06 | HU0000711601 | 1,097567 | 111.884.000 | |
2020-01-03 | HU0000711601 | 1,097513 | 111.878.000 | |
2020-01-02 | HU0000711601 | 1,097572 | 111.801.000 | |
2019-12-31 | HU0000711601 | 1,097715 | 113.161.000 | |
2019-12-30 | HU0000711601 | 1,097694 | 113.158.000 | |
2019-12-23 | HU0000711601 | 1,097615 | 113.286.000 | |
2019-12-20 | HU0000711601 | 1,097610 | 112.314.000 | |
2019-12-19 | HU0000711601 | 1,097310 | 112.284.000 | |
2019-12-18 | HU0000711601 | 1,097205 | 110.962.000 | |
2019-12-17 | HU0000711601 | 1,097247 | 110.871.000 | |
2019-12-16 | HU0000711601 | 1,097211 | 111.374.000 | |
2019-12-13 | HU0000711601 | 1,097173 | 111.595.000 | |
2019-12-12 | HU0000711601 | 1,097203 | 111.644.000 | |
2019-12-11 | HU0000711601 | 1,097125 | 111.925.000 | |
2019-12-10 | HU0000711601 | 1,097150 | 112.124.000 | |
2019-12-09 | HU0000711601 | 1,097116 | 115.398.000 | |
2019-12-06 | HU0000711601 | 1,097001 | 114.255.000 | |
2019-12-05 | HU0000711601 | 1,096959 | 113.307.000 | |
2019-12-04 | HU0000711601 | 1,096954 | 113.884.000 | |
2019-12-03 | HU0000711601 | 1,096906 | 113.848.000 | |
2019-12-02 | HU0000711601 | 1,096874 | 114.047.000 | |
2019-11-29 | HU0000711601 | 1,096843 | 114.494.000 | |
2019-11-28 | HU0000711601 | 1,096776 | 114.635.000 | |
2019-11-27 | HU0000711601 | 1,096722 | 114.442.000 | |
2019-11-26 | HU0000711601 | 1,096769 | 114.700.000 | |
2019-11-25 | HU0000711601 | 1,096710 | 114.468.000 | |
2019-11-22 | HU0000711601 | 1,096614 | 114.723.000 | |
2019-11-21 | HU0000711601 | 1,096575 | 114.791.000 | |
2019-11-20 | HU0000711601 | 1,097081 | 115.170.000 | |
2019-11-19 | HU0000711601 | 1,097046 | 115.076.000 | |
2019-11-18 | HU0000711601 | 1,097337 | 115.251.000 | |
2019-11-15 | HU0000711601 | 1,097332 | 115.609.000 | |
2019-11-14 | HU0000711601 | 1,097380 | 114.632.000 | |
2019-11-13 | HU0000711601 | 1,097292 | 114.457.000 | |
2019-11-12 | HU0000711601 | 1,097284 | 114.457.000 | |
2019-11-08 | HU0000711601 | 1,097259 | 115.588.000 | |
2019-11-07 | HU0000711601 | 1,097117 | 115.694.000 | |
2019-11-06 | HU0000711601 | 1,097114 | 115.642.000 | |
2019-11-05 | HU0000711601 | 1,097046 | 115.386.000 | |
2019-11-04 | HU0000711601 | 1,096985 | 115.335.000 | |
2019-10-31 | HU0000711601 | 1,096370 | 115.937.000 | |
2019-10-30 | HU0000711601 | 1,096204 | 115.920.000 | |
2019-10-29 | HU0000711601 | 1,096161 | 115.972.000 | |
2019-10-28 | HU0000711601 | 1,096133 | 115.995.000 | |
2019-10-25 | HU0000711601 | 1,096141 | 115.696.000 | |
2019-10-24 | HU0000711601 | 1,096075 | 115.901.000 | |
2019-10-22 | HU0000711601 | 1,095872 | 115.965.000 | |
2019-10-21 | HU0000711601 | 1,095836 | 116.151.000 | |
2019-10-18 | HU0000711601 | 1,095534 | 120.858.000 | |
2019-10-17 | HU0000711601 | 1,095606 | 120.988.000 | |
2019-10-16 | HU0000711601 | 1,095780 | 121.007.000 | |
2019-10-15 | HU0000711601 | 1,095768 | 120.951.000 | |
2019-10-14 | HU0000711601 | 1,095635 | 121.129.000 | |
2019-10-11 | HU0000711601 | 1,095642 | 116.519.000 | |
2019-10-10 | HU0000711601 | 1,095647 | 116.878.000 | |
2019-10-09 | HU0000711601 | 1,095654 | 112.595.000 | |
2019-10-08 | HU0000711601 | 1,095727 | 112.469.000 | |
2019-10-07 | HU0000711601 | 1,095654 | 112.737.000 | |
2019-10-04 | HU0000711601 | 1,095584 | 112.447.000 | |
2019-10-03 | HU0000711601 | 1,095539 | 112.442.000 | |
2019-10-02 | HU0000711601 | 1,095608 | 111.658.000 | |
2019-10-01 | HU0000711601 | 1,095587 | 111.599.000 | |
2019-09-30 | HU0000711601 | 1,095533 | 111.510.000 | |
2019-09-27 | HU0000711601 | 1,095722 | 111.672.000 | |
2019-09-26 | HU0000711601 | 1,095416 | 111.819.000 | |
2019-09-25 | HU0000711601 | 1,095420 | 111.867.000 | |
2019-09-24 | HU0000711601 | 1,095309 | 111.962.000 | |
2019-09-23 | HU0000711601 | 1,095329 | 111.987.000 | |
2019-09-20 | HU0000711601 | 1,095272 | 112.036.000 | |
2019-09-19 | HU0000711601 | 1,095238 | 112.236.000 | |
2019-09-18 | HU0000711601 | 1,095422 | 112.670.000 | |
2019-09-17 | HU0000711601 | 1,095455 | 112.730.000 | |
2019-09-16 | HU0000711601 | 1,095510 | 112.895.000 | |
2019-09-13 | HU0000711601 | 1,095484 | 112.991.000 | |
2019-09-12 | HU0000711601 | 1,095265 | 113.100.000 | |
2019-09-11 | HU0000711601 | 1,095312 | 113.275.000 | |
2019-09-10 | HU0000711601 | 1,095245 | 113.193.000 | |
2019-09-09 | HU0000711601 | 1,095271 | 113.888.000 | |
2019-09-06 | HU0000711601 | 1,095226 | 114.555.000 | |
2019-09-05 | HU0000711601 | 1,095178 | 117.213.000 | |
2019-09-04 | HU0000711601 | 1,095164 | 121.690.000 | |
2019-09-03 | HU0000711601 | 1,095225 | 120.889.000 | |
2019-09-02 | HU0000711601 | 1,095053 | 120.973.000 | |
2019-08-30 | HU0000711601 | 1,095114 | 121.342.000 | |
2019-08-29 | HU0000711601 | 1,095037 | 121.439.000 | |
2019-08-28 | HU0000711601 | 1,095008 | 121.502.000 | |
2019-08-27 | HU0000711601 | 1,094955 | 121.215.000 | |
2019-08-26 | HU0000711601 | 1,094850 | 121.437.000 | |
2019-08-23 | HU0000711601 | 1,094850 | 121.712.000 | |
2019-08-22 | HU0000711601 | 1,094984 | 122.406.000 | |
2019-08-21 | HU0000711601 | 1,094924 | 122.433.000 | |
2019-08-16 | HU0000711601 | 1,094901 | 122.976.000 | |
2019-08-14 | HU0000711601 | 1,094848 | 123.106.000 | |
2019-08-13 | HU0000711601 | 1,094839 | 123.466.000 | |
2019-08-12 | HU0000711601 | 1,094834 | 123.431.000 | |
2019-08-09 | HU0000711601 | 1,094906 | 123.640.000 | |
2019-08-08 | HU0000711601 | 1,095027 | 123.566.000 | |
2019-08-07 | HU0000711601 | 1,094988 | 123.452.000 | |
2019-08-06 | HU0000711601 | 1,094945 | 118.893.000 | |
2019-08-05 | HU0000711601 | 1,094883 | 118.886.000 | |
2019-08-02 | HU0000711601 | 1,094893 | 118.767.000 | |
2019-08-01 | HU0000711601 | 1,094853 | 118.763.000 | |
2019-07-31 | HU0000711601 | 1,094762 | 119.186.000 | |
2019-07-30 | HU0000711601 | 1,094662 | 119.175.000 | |
2019-07-29 | HU0000711601 | 1,094666 | 119.472.000 | |
2019-07-26 | HU0000711601 | 1,094590 | 119.397.000 | |
2019-07-25 | HU0000711601 | 1,094710 | 119.680.000 | |
2019-07-24 | HU0000711601 | 1,094188 | 119.917.000 | |
2019-07-23 | HU0000711601 | 1,094691 | 119.794.000 | |
2019-07-22 | HU0000711601 | 1,094636 | 119.817.000 | |
2019-07-19 | HU0000711601 | 1,094669 | 119.795.000 | |
2019-07-18 | HU0000711601 | 1,094615 | 120.060.000 | |
2019-07-17 | HU0000711601 | 1,094653 | 120.017.000 | |
2019-07-16 | HU0000711601 | 1,094567 | 120.248.000 | |
2019-07-15 | HU0000711601 | 1,094467 | 120.932.000 | |
2019-07-12 | HU0000711601 | 1,094418 | 121.429.000 | |
2019-07-11 | HU0000711601 | 1,094599 | 122.083.000 | |
2019-07-10 | HU0000711601 | 1,094714 | 121.927.000 | |
2019-07-09 | HU0000711601 | 1,094644 | 122.730.000 | |
2019-07-08 | HU0000711601 | 1,094418 | 122.730.000 | |
2019-07-05 | HU0000711601 | 1,094282 | 122.314.000 | |
2019-07-04 | HU0000711601 | 1,094177 | 122.302.000 | |
2019-07-03 | HU0000711601 | 1,094113 | 91.477.700 | |
2019-07-02 | HU0000711601 | 1,094075 | 91.785.300 | |
2019-07-01 | HU0000711601 | 1,094082 | 91.814.800 | |
2019-06-28 | HU0000711601 | 1,094007 | 91.944.300 | |
2019-06-27 | HU0000711601 | 1,094158 | 91.904.900 | |
2019-06-26 | HU0000711601 | 1,094023 | 92.166.100 | |
2019-06-25 | HU0000711601 | 1,093905 | 92.450.900 | |
2019-06-24 | HU0000711601 | 1,093845 | 92.763.500 | |
2019-06-21 | HU0000711601 | 1,093675 | 93.363.200 | |
2019-06-19 | HU0000711601 | 1,093545 | 93.352.100 | |
2019-06-18 | HU0000711601 | 1,093694 | 93.549.400 | |
2019-06-17 | HU0000711601 | 1,093645 | 93.436.000 | |
2019-06-14 | HU0000711601 | 1,093579 | 93.480.600 | |
2019-06-13 | HU0000711601 | 1,093561 | 92.432.400 | |
2019-06-12 | HU0000711601 | 1,093541 | 92.376.800 | |
2019-06-11 | HU0000711601 | 1,093464 | 92.420.700 | |
2019-06-07 | HU0000711601 | 1,093387 | 92.529.500 | |
2019-06-06 | HU0000711601 | 1,093310 | 92.422.600 | |
2019-06-05 | HU0000711601 | 1,093276 | 92.346.600 | |
2019-06-04 | HU0000711601 | 1,093247 | 92.372.800 | |
2019-06-03 | HU0000711601 | 1,093249 | 92.154.100 | |
2019-05-31 | HU0000711601 | 1,093172 | 92.333.200 | |
2019-05-30 | HU0000711601 | 1,093147 | 92.331.100 | |
2019-05-29 | HU0000711601 | 1,093147 | 92.473.300 | |
2019-05-28 | HU0000711601 | 1,093135 | 92.517.500 | |
2019-05-27 | HU0000711601 | 1,093131 | 93.078.100 | |
2019-05-24 | HU0000711601 | 1,093070 | 93.472.900 | |
2019-05-23 | HU0000711601 | 1,093076 | 93.654.800 | |
2019-05-22 | HU0000711601 | 1,093076 | 93.898.600 | |
2019-05-21 | HU0000711601 | 1,093048 | 93.703.400 | |
2019-05-20 | HU0000711601 | 1,092996 | 93.698.900 | |
2019-05-17 | HU0000711601 | 1,092931 | 93.801.600 | |
2019-05-16 | HU0000711601 | 1,092944 | 98.247.800 | |
2019-05-15 | HU0000711601 | 1,092969 | 74.845.200 | |
2019-05-14 | HU0000711601 | 1,093011 | 74.571.800 | |
2019-05-13 | HU0000711601 | 1,092974 | 74.505.300 | |
2019-05-10 | HU0000711601 | 1,092869 | 74.802.300 | |
2019-05-09 | HU0000711601 | 1,092945 | 74.194.100 | |
2019-05-08 | HU0000711601 | 1,092952 | 74.329.500 | |
2019-05-07 | HU0000711601 | 1,092885 | 74.236.400 | |
2019-05-06 | HU0000711601 | 1,092834 | 74.307.800 | |
2019-05-02 | HU0000711601 | 1,092664 | 74.602.100 | |
2019-04-30 | HU0000711601 | 1,092631 | 74.431.100 | |
2019-04-29 | HU0000711601 | 1,092851 | 74.446.100 | |
2019-04-26 | HU0000711601 | 1,092701 | 74.544.800 | |
2019-04-25 | HU0000711601 | 1,092686 | 74.615.400 | |
2019-04-24 | HU0000711601 | 1,092824 | 74.486.000 | |
2019-04-23 | HU0000711601 | 1,092755 | 74.520.600 | |
2019-04-18 | HU0000711601 | 1,092685 | 74.591.800 | |
2019-04-17 | HU0000711601 | 1,092658 | 74.343.700 | |
2019-04-16 | HU0000711601 | 1,092583 | 74.305.500 | |
2019-04-15 | HU0000711601 | 1,092491 | 74.260.500 | |
2019-04-12 | HU0000711601 | 1,092411 | 74.380.900 | |
2019-04-11 | HU0000711601 | 1,092336 | 74.448.300 | |
2019-04-10 | HU0000711601 | 1,092353 | 74.449.400 | |
2019-04-09 | HU0000711601 | 1,092335 | 74.364.500 | |
2019-04-08 | HU0000711601 | 1,092351 | 74.427.000 | |
2019-04-05 | HU0000711601 | 1,092268 | 74.707.000 | |
2019-04-04 | HU0000711601 | 1,092268 | 74.815.500 | |
2019-04-03 | HU0000711601 | 1,092284 | 75.762.500 | |
2019-04-02 | HU0000711601 | 1,092222 | 75.811.200 | |
2019-04-01 | HU0000711601 | 1,092167 | 75.988.300 | |
2019-03-29 | HU0000711601 | 1,092220 | 76.191.600 | |
2019-03-28 | HU0000711601 | 1,092151 | 76.102.700 | |
2019-03-27 | HU0000711601 | 1,092104 | 75.823.600 | |
2019-03-26 | HU0000711601 | 1,092116 | 75.754.800 | |
2019-03-25 | HU0000711601 | 1,092076 | 75.667.200 | |
2019-03-22 | HU0000711601 | 1,092048 | 75.932.000 | |
2019-03-21 | HU0000711601 | 1,091960 | 76.008.100 | |
2019-03-20 | HU0000711601 | 1,092050 | 76.078.500 | |
2019-03-19 | HU0000711601 | 1,092003 | 76.005.000 | |
2019-03-18 | HU0000711601 | 1,092111 | 76.130.900 | |
2019-03-14 | HU0000711601 | 1,092110 | 76.281.700 | |
2019-03-13 | HU0000711601 | 1,092149 | 76.449.200 | |
2019-03-12 | HU0000711601 | 1,092047 | 76.583.200 | |
2019-03-11 | HU0000711601 | 1,092023 | 76.718.300 | |
2019-03-08 | HU0000711601 | 1,091945 | 76.739.200 | |
2019-03-07 | HU0000711601 | 1,091944 | 76.793.400 | |
2019-03-06 | HU0000711601 | 1,091951 | 76.974.400 | |
2019-03-05 | HU0000711601 | 1,091863 | 76.812.800 | |
2019-03-04 | HU0000711601 | 1,091855 | 77.092.200 | |
2019-03-01 | HU0000711601 | 1,091749 | 77.239.700 | |
2019-02-28 | HU0000711601 | 1,091824 | 77.318.100 | |
2019-02-27 | HU0000711601 | 1,091831 | 76.439.700 | |
2019-02-26 | HU0000711601 | 1,091899 | 76.777.100 | |
2019-02-25 | HU0000711601 | 1,091812 | 76.939.500 | |
2019-02-22 | HU0000711601 | 1,091823 | 77.076.200 | |
2019-02-21 | HU0000711601 | 1,091814 | 77.147.600 | |
2019-02-20 | HU0000711601 | 1,092025 | 74.213.400 | |
2019-02-19 | HU0000711601 | 1,091978 | 74.270.300 | |
2019-02-18 | HU0000711601 | 1,091992 | 74.271.200 | |
2019-02-15 | HU0000711601 | 1,091951 | 74.390.800 | |
2019-02-14 | HU0000711601 | 1,091968 | 74.392.000 | |
2019-02-13 | HU0000711601 | 1,091884 | 74.607.500 | |
2019-02-12 | HU0000711601 | 1,091835 | 74.631.000 | |
2019-02-11 | HU0000711601 | 1,091790 | 74.881.900 | |
2019-02-08 | HU0000711601 | 1,091716 | 75.093.100 | |
2019-02-07 | HU0000711601 | 1,091723 | 75.053.000 | |
2019-02-06 | HU0000711601 | 1,091710 | 75.311.100 | |
2019-02-05 | HU0000711601 | 1,091745 | 75.824.000 | |
2019-02-04 | HU0000711601 | 1,091720 | 76.183.200 | |
2019-02-01 | HU0000711601 | 1,091692 | 76.550.600 | |
2019-01-31 | HU0000711601 | 1,091701 | 77.314.300 | |
2019-01-30 | HU0000711601 | 1,091676 | 77.603.100 | |
2019-01-29 | HU0000711601 | 1,091626 | 77.680.700 | |
2019-01-28 | HU0000711601 | 1,091619 | 77.981.400 | |
2019-01-25 | HU0000711601 | 1,091662 | 78.455.100 | |
2019-01-24 | HU0000711601 | 1,091633 | 78.943.700 | |
2019-01-23 | HU0000711601 | 1,091644 | 56.668.000 | |
2019-01-22 | HU0000711601 | 1,091631 | 57.390.700 | |
2019-01-21 | HU0000711601 | 1,091672 | 57.463.300 | |
2019-01-18 | HU0000711601 | 1,091657 | 57.577.700 | |
2019-01-17 | HU0000711601 | 1,091646 | 58.157.300 | |
2019-01-16 | HU0000711601 | 1,091642 | 57.721.700 | |
2019-01-15 | HU0000711601 | 1,091621 | 57.898.800 | |
2019-01-14 | HU0000711601 | 1,091606 | 57.872.100 | |
2019-01-11 | HU0000711601 | 1,091595 | 57.947.300 | |
2019-01-10 | HU0000711601 | 1,091547 | 57.944.700 | |
2019-01-09 | HU0000711601 | 1,091552 | 57.995.100 | |
2019-01-08 | HU0000711601 | 1,091539 | 58.104.600 | |
2019-01-07 | HU0000711601 | 1,091533 | 58.634.900 | |
2019-01-04 | HU0000711601 | 1,091484 | 58.632.300 | |
2019-01-03 | HU0000711601 | 1,091455 | 58.582.400 | |
2019-01-02 | HU0000711601 | 1,091523 | 58.541.000 | |
2018-12-28 | HU0000711601 | 1,091479 | 58.581.500 | |
2018-12-27 | HU0000711601 | 1,091419 | 58.682.200 | |
2018-12-21 | HU0000711601 | 1,091348 | 58.892.300 | |
2018-12-20 | HU0000711601 | 1,091311 | 58.890.300 | |
2018-12-19 | HU0000711601 | 1,091336 | 59.132.200 | |
2018-12-18 | HU0000711601 | 1,091319 | 41.235.200 | |
2018-12-17 | HU0000711601 | 1,091359 | 41.208.100 | |
2018-12-14 | HU0000711601 | 1,091301 | 40.976.200 | |
2018-12-13 | HU0000711601 | 1,091307 | 41.008.500 | |
2018-12-12 | HU0000711601 | 1,091222 | 40.820.400 | |
2018-12-11 | HU0000711601 | 1,091177 | 40.900.500 | |
2018-12-10 | HU0000711601 | 1,091085 | 40.820.100 | |
2018-12-07 | HU0000711601 | 1,090989 | 34.352.200 | |
2018-12-06 | HU0000711601 | 1,090905 | 34.278.800 | |
2018-12-05 | HU0000711601 | 1,090819 | 34.203.700 | |
2018-12-04 | HU0000711601 | 1,090799 | 34.120.400 | |
2018-12-03 | HU0000711601 | 1,090781 | 34.119.900 |