maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-01-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





AEGON Lengyel Pénzpiaci Befektetési Alap A sorozat
Évesített hozam: 0,56%

dátum azonosító árfolyam* eszközérték
2021-03-02HU00007116011,095903119.899.000
2021-03-01HU00007116011,095867120.297.000
2021-02-26HU00007116011,095867120.575.000
2021-02-25HU00007116011,095793120.742.000
2021-02-24HU00007116011,095825120.526.000
2021-02-23HU00007116011,095836120.706.000
2021-02-22HU00007116011,095877120.936.000
2021-02-19HU00007116011,095924121.579.000
2021-02-18HU00007116011,095955121.682.000
2021-02-17HU00007116011,096004121.867.000

2021-02-16HU00007116011,096056122.131.000
2021-02-15HU00007116011,096059122.240.000
2021-02-12HU00007116011,096084122.468.000
2021-02-11HU00007116011,096092122.503.000
2021-02-10HU00007116011,096246123.186.000
2021-02-09HU00007116011,096216123.303.000
2021-02-08HU00007116011,096178123.596.000
2021-02-05HU00007116011,096276123.690.000
2021-02-04HU00007116011,096312123.371.000
2021-02-03HU00007116011,096340123.322.000
2021-02-02HU00007116011,096392123.328.000
2021-02-01HU00007116011,096470123.639.000
2021-01-29HU00007116011,096498123.981.000
2021-01-28HU00007116011,096527124.178.000
2021-01-27HU00007116011,096566124.261.000
2021-01-26HU00007116011,096527124.392.000
2021-01-25HU00007116011,096556123.950.000
2021-01-22HU00007116011,096518124.313.000
2021-01-21HU00007116011,096600124.275.000
2021-01-20HU00007116011,096603124.434.000
2021-01-19HU00007116011,096635124.610.000
2021-01-18HU00007116011,096685125.013.000
2021-01-15HU00007116011,096713125.140.000
2021-01-14HU00007116011,096778125.678.000
2021-01-13HU00007116011,096732133.809.000
2021-01-12HU00007116011,096767134.078.000
2021-01-11HU00007116011,096776134.350.000
2021-01-08HU00007116011,096859134.822.000
2021-01-07HU00007116011,096851134.852.000
2021-01-06HU00007116011,096870134.931.000
2021-01-05HU00007116011,096908134.936.000
2021-01-04HU00007116011,096908135.299.000
2020-12-31HU00007116011,097000136.748.000
2020-12-30HU00007116011,097055136.755.000
2020-12-29HU00007116011,096947137.019.000
2020-12-28HU00007116011,097087137.248.000
2020-12-23HU00007116011,097279127.206.000
2020-12-22HU00007116011,097182127.195.000
2020-12-21HU00007116011,097178127.404.000
2020-12-18HU00007116011,097316128.337.000
2020-12-17HU00007116011,097360128.835.000
2020-12-16HU00007116011,097432129.775.000
2020-12-15HU00007116011,097456129.420.000
2020-12-14HU00007116011,097444129.020.000
2020-12-11HU00007116011,097378129.167.000
2020-12-10HU00007116011,097561129.996.000
2020-12-09HU00007116011,097611130.353.000
2020-12-08HU00007116011,097624130.397.000
2020-12-07HU00007116011,097659130.591.000
2020-12-04HU00007116011,097707131.686.000
2020-12-03HU00007116011,097779131.627.000
2020-12-02HU00007116011,097777131.601.000
2020-12-01HU00007116011,097808131.931.000
2020-11-30HU00007116011,097879132.424.000
2020-11-27HU00007116011,097929132.560.000
2020-11-26HU00007116011,097994133.309.000
2020-11-25HU00007116011,097986133.798.000
2020-11-24HU00007116011,097946133.952.000
2020-11-23HU00007116011,097913134.165.000
2020-11-20HU00007116011,098023133.829.000
2020-11-19HU00007116011,098082133.758.000
2020-11-18HU00007116011,098051134.746.000
2020-11-17HU00007116011,098104134.999.000
2020-11-16HU00007116011,098095135.441.000
2020-11-13HU00007116011,098111137.280.000
2020-11-12HU00007116011,098150137.859.000
2020-11-10HU00007116011,098190139.138.000
2020-11-09HU00007116011,098235139.955.000
2020-11-06HU00007116011,098282140.508.000
2020-11-05HU00007116011,098276140.528.000
2020-11-04HU00007116011,098176140.474.000
2020-11-03HU00007116011,098232140.607.000
2020-11-02HU00007116011,098177140.301.000
2020-10-30HU00007116011,098222140.071.000
2020-10-29HU00007116011,098332140.085.000
2020-10-28HU00007116011,098321140.129.000
2020-10-27HU00007116011,098428140.142.000
2020-10-26HU00007116011,098372140.171.000
2020-10-22HU00007116011,098470141.010.000
2020-10-21HU00007116011,098575141.003.000
2020-10-20HU00007116011,098438141.167.000
2020-10-19HU00007116011,098467140.996.000
2020-10-16HU00007116011,098549141.133.000
2020-10-15HU00007116011,098574141.365.000
2020-10-14HU00007116011,098735141.914.000
2020-10-13HU00007116011,098698141.909.000
2020-10-12HU00007116011,098703141.981.000
2020-10-09HU00007116011,098778142.052.000
2020-10-08HU00007116011,098727142.115.000
2020-10-07HU00007116011,098895142.281.000
2020-10-06HU00007116011,098963142.062.000
2020-10-05HU00007116011,098953141.520.000
2020-10-02HU00007116011,098924140.704.000
2020-10-01HU00007116011,098955140.659.000
2020-09-30HU00007116011,098940139.748.000
2020-09-29HU00007116011,099069138.933.000
2020-09-28HU00007116011,099038137.701.000
2020-09-25HU00007116011,098918136.788.000
2020-09-24HU00007116011,098825136.012.000
2020-09-23HU00007116011,098908136.171.000
2020-09-22HU00007116011,099084135.977.000
2020-09-21HU00007116011,099161136.330.000
2020-09-18HU00007116011,099235136.913.000
2020-09-17HU00007116011,099189137.117.000
2020-09-16HU00007116011,099254137.179.000
2020-09-15HU00007116011,099334137.580.000
2020-09-14HU00007116011,099343138.128.000
2020-09-11HU00007116011,099400138.438.000
2020-09-10HU00007116011,099396138.641.000
2020-09-09HU00007116011,099555138.601.000
2020-09-08HU00007116011,099495138.903.000
2020-09-07HU00007116011,099496139.537.000
2020-09-04HU00007116011,099458139.876.000
2020-09-03HU00007116011,099553140.098.000
2020-09-02HU00007116011,099666140.685.000
2020-09-01HU00007116011,099720140.390.000
2020-08-31HU00007116011,099697140.427.000
2020-08-28HU00007116011,099689140.586.000
2020-08-27HU00007116011,099820140.319.000
2020-08-26HU00007116011,099830140.500.000
2020-08-25HU00007116011,099824140.626.000
2020-08-24HU00007116011,099826140.694.000
2020-08-19HU00007116011,099971141.079.000
2020-08-18HU00007116011,099977141.080.000
2020-08-17HU00007116011,099936141.075.000
2020-08-14HU00007116011,099954141.494.000
2020-08-13HU00007116011,099980140.459.000
2020-08-12HU00007116011,100031139.777.000
2020-08-11HU00007116011,100022139.871.000
2020-08-10HU00007116011,099997139.868.000
2020-08-07HU00007116011,100122137.852.000
2020-08-06HU00007116011,099937138.130.000
2020-08-05HU00007116011,099989138.078.000
2020-08-04HU00007116011,100084136.399.000
2020-08-03HU00007116011,100062134.485.000
2020-07-31HU00007116011,100091130.692.000
2020-07-30HU00007116011,100192130.704.000
2020-07-29HU00007116011,100220130.144.000
2020-07-28HU00007116011,100269130.472.000
2020-07-27HU00007116011,100298130.148.000
2020-07-24HU00007116011,100269130.444.000
2020-07-23HU00007116011,100327131.180.000
2020-07-22HU00007116011,100251131.392.000
2020-07-21HU00007116011,100263131.889.000
2020-07-20HU00007116011,100289131.322.000
2020-07-17HU00007116011,100443131.570.000
2020-07-16HU00007116011,100402131.675.000
2020-07-15HU00007116011,100477133.073.000
2020-07-14HU00007116011,100483133.283.000
2020-07-13HU00007116011,100554133.455.000
2020-07-10HU00007116011,100787134.279.000
2020-07-09HU00007116011,100772134.906.000
2020-07-08HU00007116011,100839136.223.000
2020-07-07HU00007116011,100855136.131.000
2020-07-06HU00007116011,100974136.431.000
2020-07-03HU00007116011,100998136.615.000
2020-07-02HU00007116011,101006136.842.000
2020-07-01HU00007116011,101081137.005.000
2020-06-30HU00007116011,101077136.728.000
2020-06-29HU00007116011,101081136.790.000
2020-06-26HU00007116011,101107137.009.000
2020-06-25HU00007116011,101144137.853.000
2020-06-24HU00007116011,101129138.349.000
2020-06-23HU00007116011,100874138.037.000
2020-06-22HU00007116011,100774138.516.000
2020-06-19HU00007116011,100739138.568.000
2020-06-18HU00007116011,100612138.435.000
2020-06-17HU00007116011,100557138.503.000
2020-06-16HU00007116011,100673138.968.000
2020-06-15HU00007116011,100429139.644.000
2020-06-12HU00007116011,100493141.314.000
2020-06-10HU00007116011,100496142.045.000
2020-06-09HU00007116011,100613142.144.000
2020-06-08HU00007116011,100603143.212.000
2020-06-05HU00007116011,100660143.645.000
2020-06-04HU00007116011,100718143.315.000
2020-06-03HU00007116011,100706143.964.000
2020-06-02HU00007116011,100699143.413.000
2020-05-29HU00007116011,100712144.815.000
2020-05-28HU00007116011,100337144.917.000
2020-05-27HU00007116011,100194145.505.000
2020-05-26HU00007116011,100010147.706.000
2020-05-25HU00007116011,099888146.787.000
2020-05-22HU00007116011,099954147.127.000
2020-05-21HU00007116011,099924147.180.000
2020-05-20HU00007116011,099941147.317.000
2020-05-19HU00007116011,099992147.324.000
2020-05-18HU00007116011,100010150.004.000
2020-05-15HU00007116011,100081150.690.000
2020-05-14HU00007116011,100001151.076.000
2020-05-13HU00007116011,099971151.234.000
2020-05-12HU00007116011,099931151.813.000
2020-05-11HU00007116011,099835153.210.000
2020-05-08HU00007116011,099801153.480.000
2020-05-07HU00007116011,099718153.422.000
2020-05-06HU00007116011,099783154.403.000
2020-05-05HU00007116011,099688153.195.000
2020-05-04HU00007116011,099704153.689.000
2020-04-30HU00007116011,099382153.999.000
2020-04-29HU00007116011,099758156.390.000
2020-04-28HU00007116011,099698156.442.000
2020-04-27HU00007116011,099684156.732.000
2020-04-24HU00007116011,099578156.762.000
2020-04-23HU00007116011,099454162.522.000
2020-04-22HU00007116011,099449161.356.000
2020-04-21HU00007116011,099403161.309.000
2020-04-20HU00007116011,099453162.049.000
2020-04-17HU00007116011,099199162.032.000
2020-04-16HU00007116011,099267162.664.000
2020-04-15HU00007116011,099324165.058.000
2020-04-14HU00007116011,099270165.295.000
2020-04-09HU00007116011,099328165.720.000
2020-04-08HU00007116011,098875167.363.000
2020-04-07HU00007116011,098910166.897.000
2020-04-06HU00007116011,098865166.944.000
2020-04-03HU00007116011,098762167.348.000
2020-04-02HU00007116011,099062167.954.000
2020-04-01HU00007116011,098981168.082.000
2020-03-31HU00007116011,099056168.146.000
2020-03-30HU00007116011,099076167.105.000
2020-03-27HU00007116011,099074166.248.000
2020-03-26HU00007116011,098799166.206.000
2020-03-25HU00007116011,098822164.810.000
2020-03-24HU00007116011,098779158.148.000
2020-03-23HU00007116011,098835152.661.000
2020-03-20HU00007116011,098804149.496.000
2020-03-19HU00007116011,098862143.773.000
2020-03-18HU00007116011,098893129.549.000
2020-03-17HU00007116011,098954122.290.000
2020-03-16HU00007116011,099081120.905.000
2020-03-13HU00007116011,098966118.065.000
2020-03-12HU00007116011,098990116.792.000
2020-03-11HU00007116011,099062116.740.000
2020-03-10HU00007116011,099259115.606.000
2020-03-09HU00007116011,099383115.242.000
2020-03-06HU00007116011,099159115.491.000
2020-03-05HU00007116011,099147113.848.000
2020-03-04HU00007116011,099208113.709.000
2020-03-03HU00007116011,099123113.251.000
2020-03-02HU00007116011,099127106.163.000
2020-02-28HU00007116011,098930106.144.000
2020-02-27HU00007116011,098936106.010.000
2020-02-26HU00007116011,098926105.930.000
2020-02-25HU00007116011,098929105.691.000
2020-02-24HU00007116011,098949105.975.000
2020-02-21HU00007116011,098898106.159.000
2020-02-20HU00007116011,098873106.572.000
2020-02-19HU00007116011,099110106.696.000
2020-02-18HU00007116011,098994106.839.000
2020-02-17HU00007116011,098683106.809.000
2020-02-14HU00007116011,098640107.515.000
2020-02-13HU00007116011,098586111.156.000
2020-02-12HU00007116011,098572111.197.000
2020-02-11HU00007116011,098546111.460.000
2020-02-10HU00007116011,098566111.546.000
2020-02-07HU00007116011,098506111.666.000
2020-02-06HU00007116011,098530111.519.000
2020-02-05HU00007116011,098483111.838.000
2020-02-04HU00007116011,098387106.136.000
2020-02-03HU00007116011,098328105.941.000
2020-01-31HU00007116011,098168106.034.000
2020-01-30HU00007116011,098048106.082.000
2020-01-29HU00007116011,097990106.105.000
2020-01-28HU00007116011,097946106.179.000
2020-01-27HU00007116011,097924107.596.000
2020-01-24HU00007116011,097791108.462.000
2020-01-23HU00007116011,097762108.992.000
2020-01-22HU00007116011,097749109.254.000
2020-01-21HU00007116011,097727109.151.000
2020-01-20HU00007116011,097689109.174.000
2020-01-17HU00007116011,097588109.306.000
2020-01-16HU00007116011,097566109.352.000
2020-01-15HU00007116011,097569110.659.000
2020-01-14HU00007116011,097533110.696.000
2020-01-13HU00007116011,097464111.278.000
2020-01-10HU00007116011,097459111.544.000
2020-01-09HU00007116011,097423111.775.000
2020-01-08HU00007116011,097581111.735.000
2020-01-07HU00007116011,097647111.625.000
2020-01-06HU00007116011,097567111.884.000
2020-01-03HU00007116011,097513111.878.000
2020-01-02HU00007116011,097572111.801.000
2019-12-31HU00007116011,097715113.161.000
2019-12-30HU00007116011,097694113.158.000
2019-12-23HU00007116011,097615113.286.000
2019-12-20HU00007116011,097610112.314.000
2019-12-19HU00007116011,097310112.284.000
2019-12-18HU00007116011,097205110.962.000
2019-12-17HU00007116011,097247110.871.000
2019-12-16HU00007116011,097211111.374.000
2019-12-13HU00007116011,097173111.595.000
2019-12-12HU00007116011,097203111.644.000
2019-12-11HU00007116011,097125111.925.000
2019-12-10HU00007116011,097150112.124.000
2019-12-09HU00007116011,097116115.398.000
2019-12-06HU00007116011,097001114.255.000
2019-12-05HU00007116011,096959113.307.000
2019-12-04HU00007116011,096954113.884.000
2019-12-03HU00007116011,096906113.848.000
2019-12-02HU00007116011,096874114.047.000
2019-11-29HU00007116011,096843114.494.000
2019-11-28HU00007116011,096776114.635.000
2019-11-27HU00007116011,096722114.442.000
2019-11-26HU00007116011,096769114.700.000
2019-11-25HU00007116011,096710114.468.000
2019-11-22HU00007116011,096614114.723.000
2019-11-21HU00007116011,096575114.791.000
2019-11-20HU00007116011,097081115.170.000
2019-11-19HU00007116011,097046115.076.000
2019-11-18HU00007116011,097337115.251.000
2019-11-15HU00007116011,097332115.609.000
2019-11-14HU00007116011,097380114.632.000
2019-11-13HU00007116011,097292114.457.000
2019-11-12HU00007116011,097284114.457.000
2019-11-08HU00007116011,097259115.588.000
2019-11-07HU00007116011,097117115.694.000
2019-11-06HU00007116011,097114115.642.000
2019-11-05HU00007116011,097046115.386.000
2019-11-04HU00007116011,096985115.335.000
2019-10-31HU00007116011,096370115.937.000
2019-10-30HU00007116011,096204115.920.000
2019-10-29HU00007116011,096161115.972.000
2019-10-28HU00007116011,096133115.995.000
2019-10-25HU00007116011,096141115.696.000
2019-10-24HU00007116011,096075115.901.000
2019-10-22HU00007116011,095872115.965.000
2019-10-21HU00007116011,095836116.151.000
2019-10-18HU00007116011,095534120.858.000
2019-10-17HU00007116011,095606120.988.000
2019-10-16HU00007116011,095780121.007.000
2019-10-15HU00007116011,095768120.951.000
2019-10-14HU00007116011,095635121.129.000
2019-10-11HU00007116011,095642116.519.000
2019-10-10HU00007116011,095647116.878.000
2019-10-09HU00007116011,095654112.595.000
2019-10-08HU00007116011,095727112.469.000
2019-10-07HU00007116011,095654112.737.000
2019-10-04HU00007116011,095584112.447.000
2019-10-03HU00007116011,095539112.442.000
2019-10-02HU00007116011,095608111.658.000
2019-10-01HU00007116011,095587111.599.000
2019-09-30HU00007116011,095533111.510.000
2019-09-27HU00007116011,095722111.672.000
2019-09-26HU00007116011,095416111.819.000
2019-09-25HU00007116011,095420111.867.000
2019-09-24HU00007116011,095309111.962.000
2019-09-23HU00007116011,095329111.987.000
2019-09-20HU00007116011,095272112.036.000
2019-09-19HU00007116011,095238112.236.000
2019-09-18HU00007116011,095422112.670.000
2019-09-17HU00007116011,095455112.730.000
2019-09-16HU00007116011,095510112.895.000
2019-09-13HU00007116011,095484112.991.000
2019-09-12HU00007116011,095265113.100.000
2019-09-11HU00007116011,095312113.275.000
2019-09-10HU00007116011,095245113.193.000
2019-09-09HU00007116011,095271113.888.000
2019-09-06HU00007116011,095226114.555.000
2019-09-05HU00007116011,095178117.213.000
2019-09-04HU00007116011,095164121.690.000
2019-09-03HU00007116011,095225120.889.000
2019-09-02HU00007116011,095053120.973.000
2019-08-30HU00007116011,095114121.342.000
2019-08-29HU00007116011,095037121.439.000
2019-08-28HU00007116011,095008121.502.000
2019-08-27HU00007116011,094955121.215.000
2019-08-26HU00007116011,094850121.437.000
2019-08-23HU00007116011,094850121.712.000
2019-08-22HU00007116011,094984122.406.000
2019-08-21HU00007116011,094924122.433.000
2019-08-16HU00007116011,094901122.976.000
2019-08-14HU00007116011,094848123.106.000
2019-08-13HU00007116011,094839123.466.000
2019-08-12HU00007116011,094834123.431.000
2019-08-09HU00007116011,094906123.640.000
2019-08-08HU00007116011,095027123.566.000
2019-08-07HU00007116011,094988123.452.000
2019-08-06HU00007116011,094945118.893.000
2019-08-05HU00007116011,094883118.886.000
2019-08-02HU00007116011,094893118.767.000
2019-08-01HU00007116011,094853118.763.000
2019-07-31HU00007116011,094762119.186.000
2019-07-30HU00007116011,094662119.175.000
2019-07-29HU00007116011,094666119.472.000
2019-07-26HU00007116011,094590119.397.000
2019-07-25HU00007116011,094710119.680.000
2019-07-24HU00007116011,094188119.917.000
2019-07-23HU00007116011,094691119.794.000
2019-07-22HU00007116011,094636119.817.000
2019-07-19HU00007116011,094669119.795.000
2019-07-18HU00007116011,094615120.060.000
2019-07-17HU00007116011,094653120.017.000
2019-07-16HU00007116011,094567120.248.000
2019-07-15HU00007116011,094467120.932.000
2019-07-12HU00007116011,094418121.429.000
2019-07-11HU00007116011,094599122.083.000
2019-07-10HU00007116011,094714121.927.000
2019-07-09HU00007116011,094644122.730.000
2019-07-08HU00007116011,094418122.730.000
2019-07-05HU00007116011,094282122.314.000
2019-07-04HU00007116011,094177122.302.000
2019-07-03HU00007116011,09411391.477.700
2019-07-02HU00007116011,09407591.785.300
2019-07-01HU00007116011,09408291.814.800
2019-06-28HU00007116011,09400791.944.300
2019-06-27HU00007116011,09415891.904.900
2019-06-26HU00007116011,09402392.166.100
2019-06-25HU00007116011,09390592.450.900
2019-06-24HU00007116011,09384592.763.500
2019-06-21HU00007116011,09367593.363.200
2019-06-19HU00007116011,09354593.352.100
2019-06-18HU00007116011,09369493.549.400
2019-06-17HU00007116011,09364593.436.000
2019-06-14HU00007116011,09357993.480.600
2019-06-13HU00007116011,09356192.432.400
2019-06-12HU00007116011,09354192.376.800
2019-06-11HU00007116011,09346492.420.700
2019-06-07HU00007116011,09338792.529.500
2019-06-06HU00007116011,09331092.422.600
2019-06-05HU00007116011,09327692.346.600
2019-06-04HU00007116011,09324792.372.800
2019-06-03HU00007116011,09324992.154.100
2019-05-31HU00007116011,09317292.333.200
2019-05-30HU00007116011,09314792.331.100
2019-05-29HU00007116011,09314792.473.300
2019-05-28HU00007116011,09313592.517.500
2019-05-27HU00007116011,09313193.078.100
2019-05-24HU00007116011,09307093.472.900
2019-05-23HU00007116011,09307693.654.800
2019-05-22HU00007116011,09307693.898.600
2019-05-21HU00007116011,09304893.703.400
2019-05-20HU00007116011,09299693.698.900
2019-05-17HU00007116011,09293193.801.600
2019-05-16HU00007116011,09294498.247.800
2019-05-15HU00007116011,09296974.845.200
2019-05-14HU00007116011,09301174.571.800
2019-05-13HU00007116011,09297474.505.300
2019-05-10HU00007116011,09286974.802.300
2019-05-09HU00007116011,09294574.194.100
2019-05-08HU00007116011,09295274.329.500
2019-05-07HU00007116011,09288574.236.400
2019-05-06HU00007116011,09283474.307.800
2019-05-02HU00007116011,09266474.602.100
2019-04-30HU00007116011,09263174.431.100
2019-04-29HU00007116011,09285174.446.100
2019-04-26HU00007116011,09270174.544.800
2019-04-25HU00007116011,09268674.615.400
2019-04-24HU00007116011,09282474.486.000
2019-04-23HU00007116011,09275574.520.600
2019-04-18HU00007116011,09268574.591.800
2019-04-17HU00007116011,09265874.343.700
2019-04-16HU00007116011,09258374.305.500
2019-04-15HU00007116011,09249174.260.500
2019-04-12HU00007116011,09241174.380.900
2019-04-11HU00007116011,09233674.448.300
2019-04-10HU00007116011,09235374.449.400
2019-04-09HU00007116011,09233574.364.500
2019-04-08HU00007116011,09235174.427.000
2019-04-05HU00007116011,09226874.707.000
2019-04-04HU00007116011,09226874.815.500
2019-04-03HU00007116011,09228475.762.500
2019-04-02HU00007116011,09222275.811.200
2019-04-01HU00007116011,09216775.988.300
2019-03-29HU00007116011,09222076.191.600
2019-03-28HU00007116011,09215176.102.700
2019-03-27HU00007116011,09210475.823.600
2019-03-26HU00007116011,09211675.754.800
2019-03-25HU00007116011,09207675.667.200
2019-03-22HU00007116011,09204875.932.000
2019-03-21HU00007116011,09196076.008.100
2019-03-20HU00007116011,09205076.078.500
2019-03-19HU00007116011,09200376.005.000
2019-03-18HU00007116011,09211176.130.900
2019-03-14HU00007116011,09211076.281.700
2019-03-13HU00007116011,09214976.449.200
2019-03-12HU00007116011,09204776.583.200
2019-03-11HU00007116011,09202376.718.300
2019-03-08HU00007116011,09194576.739.200
2019-03-07HU00007116011,09194476.793.400
2019-03-06HU00007116011,09195176.974.400
2019-03-05HU00007116011,09186376.812.800
2019-03-04HU00007116011,09185577.092.200
2019-03-01HU00007116011,09174977.239.700
2019-02-28HU00007116011,09182477.318.100
2019-02-27HU00007116011,09183176.439.700
2019-02-26HU00007116011,09189976.777.100
2019-02-25HU00007116011,09181276.939.500
2019-02-22HU00007116011,09182377.076.200
2019-02-21HU00007116011,09181477.147.600
2019-02-20HU00007116011,09202574.213.400
2019-02-19HU00007116011,09197874.270.300
2019-02-18HU00007116011,09199274.271.200
2019-02-15HU00007116011,09195174.390.800
2019-02-14HU00007116011,09196874.392.000
2019-02-13HU00007116011,09188474.607.500
2019-02-12HU00007116011,09183574.631.000
2019-02-11HU00007116011,09179074.881.900
2019-02-08HU00007116011,09171675.093.100
2019-02-07HU00007116011,09172375.053.000
2019-02-06HU00007116011,09171075.311.100
2019-02-05HU00007116011,09174575.824.000
2019-02-04HU00007116011,09172076.183.200
2019-02-01HU00007116011,09169276.550.600
2019-01-31HU00007116011,09170177.314.300
2019-01-30HU00007116011,09167677.603.100
2019-01-29HU00007116011,09162677.680.700
2019-01-28HU00007116011,09161977.981.400
2019-01-25HU00007116011,09166278.455.100
2019-01-24HU00007116011,09163378.943.700
2019-01-23HU00007116011,09164456.668.000
2019-01-22HU00007116011,09163157.390.700
2019-01-21HU00007116011,09167257.463.300
2019-01-18HU00007116011,09165757.577.700
2019-01-17HU00007116011,09164658.157.300
2019-01-16HU00007116011,09164257.721.700
2019-01-15HU00007116011,09162157.898.800
2019-01-14HU00007116011,09160657.872.100
2019-01-11HU00007116011,09159557.947.300
2019-01-10HU00007116011,09154757.944.700
2019-01-09HU00007116011,09155257.995.100
2019-01-08HU00007116011,09153958.104.600
2019-01-07HU00007116011,09153358.634.900
2019-01-04HU00007116011,09148458.632.300
2019-01-03HU00007116011,09145558.582.400
2019-01-02HU00007116011,09152358.541.000
2018-12-28HU00007116011,09147958.581.500
2018-12-27HU00007116011,09141958.682.200
2018-12-21HU00007116011,09134858.892.300
2018-12-20HU00007116011,09131158.890.300
2018-12-19HU00007116011,09133659.132.200
2018-12-18HU00007116011,09131941.235.200
2018-12-17HU00007116011,09135941.208.100
2018-12-14HU00007116011,09130140.976.200
2018-12-13HU00007116011,09130741.008.500
2018-12-12HU00007116011,09122240.820.400
2018-12-11HU00007116011,09117740.900.500
2018-12-10HU00007116011,09108540.820.100
2018-12-07HU00007116011,09098934.352.200
2018-12-06HU00007116011,09090534.278.800
2018-12-05HU00007116011,09081934.203.700
2018-12-04HU00007116011,09079934.120.400
2018-12-03HU00007116011,09078134.119.900
2018-11-30HU00007116011,09070434.069.400
2018-11-29HU00007116011,09069633.972.900
2018-11-28HU00007116011,09068033.892.700
2018-11-27HU00007116011,09059434.038.500
2018-11-26HU00007116011,09049734.060.800
2018-11-23HU00007116011,09037334.000.400
2018-11-22HU00007116011,09034533.999.500
2018-11-21HU00007116011,09033234.110.900
2018-11-20HU00007116011,09032333.995.300
2018-11-19HU00007116011,09026033.969.800
2018-11-16HU00007116011,09019233.768.700
2018-11-15HU00007116011,09020033.743.200
2018-11-14HU00007116011,09017533.819.600
2018-11-13HU00007116011,09016033.567.500
2018-11-12HU00007116011,09009633.730.900
2018-11-09HU00007116011,09004933.729.500
2018-11-08HU00007116011,09000233.707.400
2018-11-07HU00007116011,08997833.601.400
2018-11-06HU00007116011,08995533.359.800
2018-11-05HU00007116011,08994233.391.600
2018-10-31HU00007116011,08985032.503.400
2018-10-30HU00007116011,08988926.920.200
2018-10-29HU00007116011,08992426.807.300
2018-10-26HU00007116011,08985026.078.500
2018-10-25HU00007116011,08980124.912.000
2018-10-24HU00007116011,08973724.812.600
2018-10-19HU00007116011,08968724.382.000
2018-10-18HU00007116011,08966524.531.800
2018-10-17HU00007116011,08965224.479.500
2018-10-16HU00007116011,08962724.479.000
2018-10-15HU00007116011,08960924.211.100
2018-10-12HU00007116011,08955923.226.200
2018-10-11HU00007116011,08952423.025.500
2018-10-10HU00007116011,08948622.342.500
2018-10-09HU00007116011,08942121.931.600
2018-10-08HU00007116011,08940221.420.400
2018-10-05HU00007116011,08934421.649.700
2018-10-04HU00007116011,08930721.623.200
2018-10-03HU00007116011,08928521.755.800
2018-10-02HU00007116011,08925421.427.900
2018-10-01HU00007116011,08922521.372.200
2018-09-28HU00007116011,08916221.122.700
2018-09-27HU00007116011,08916721.122.800
2018-09-26HU00007116011,08915821.603.600
2018-09-25HU00007116011,08913521.652.300
2018-09-24HU00007116011,08912621.652.100
2018-09-21HU00007116011,08906621.267.800
2018-09-20HU00007116011,08904921.233.100
2018-09-19HU00007116011,08906420.874.200
2018-09-18HU00007116011,08907220.874.300
2018-09-17HU00007116011,08908520.641.000
2018-09-14HU00007116011,08904620.525.500
2018-09-13HU00007116011,08905020.525.600
2018-09-12HU00007116011,08894620.422.900
2018-09-11HU00007116011,08887420.375.000
2018-09-10HU00007116011,08886520.161.300
2018-09-07HU00007116011,08879118.820.800
2018-09-06HU00007116011,08884218.780.300
2018-09-05HU00007116011,08884818.669.600
2018-09-04HU00007116011,08881318.617.100
2018-09-03HU00007116011,08879518.642.200
2018-08-31HU00007116011,08874618.604.800
2018-08-30HU00007116011,08865318.707.800
2018-08-29HU00007116011,08864318.948.500
2018-08-28HU00007116011,08859918.968.900
2018-08-27HU00007116011,08858818.933.400
2018-08-24HU00007116011,08853818.979.800
2018-08-23HU00007116011,08852618.979.600
2018-08-22HU00007116011,08848918.979.000
2018-08-21HU00007116011,08844518.849.300
2018-08-17HU00007116011,08834818.921.300
2018-08-16HU00007116011,08834418.901.200
2018-08-15HU00007116011,08833018.973.900
2018-08-14HU00007116011,08828618.973.200
2018-08-13HU00007116011,08827118.949.000
2018-08-10HU00007116011,08822318.923.300
2018-08-09HU00007116011,08818719.052.600
2018-08-08HU00007116011,08816718.833.000
2018-08-07HU00007116011,08813718.861.300
2018-08-06HU00007116011,08814818.912.200
2018-08-03HU00007116011,08808318.993.700
2018-08-02HU00007116011,08807518.993.600
2018-08-01HU00007116011,08807019.047.700
2018-07-31HU00007116011,08805019.104.600
2018-07-30HU00007116011,08804319.133.100
2018-07-27HU00007116011,08800819.161.800
2018-07-26HU00007116011,08796719.072.400
2018-07-25HU00007116011,08795319.072.200
2018-07-24HU00007116011,08792619.140.100
2018-07-23HU00007116011,08790419.139.700
2018-07-20HU00007116011,08788219.311.900
2018-07-19HU00007116011,08783019.283.400
2018-07-18HU00007116011,08782819.360.800
2018-07-17HU00007116011,08781519.360.500
2018-07-16HU00007116011,08779519.612.300
2018-07-13HU00007116011,08780819.557.900
2018-07-12HU00007116011,08778619.475.200
2018-07-11HU00007116011,08774119.474.300
2018-07-10HU00007116011,08769419.064.200
2018-07-09HU00007116011,08764519.035.900
2018-07-06HU00007116011,08755919.034.400
2018-07-05HU00007116011,08757118.991.900
2018-07-04HU00007116011,08755717.728.600
2018-07-03HU00007116011,08753317.749.200
2018-07-02HU00007116011,08749617.925.200
2018-06-29HU00007116011,08744319.073.800
2018-06-28HU00007116011,08740019.073.100
2018-06-27HU00007116011,08740519.099.800
2018-06-26HU00007116011,08732919.098.500
2018-06-25HU00007116011,08733219.098.500
2018-06-22HU00007116011,08719419.308.200
2018-06-21HU00007116011,08716119.622.400
2018-06-20HU00007116011,08716819.622.500
2018-06-19HU00007116011,08712519.548.400
2018-06-18HU00007116011,08705719.353.900
2018-06-15HU00007116011,08707619.354.300
2018-06-14HU00007116011,08708419.524.600
2018-06-13HU00007116011,08703319.523.700
2018-06-12HU00007116011,08693619.436.100
2018-06-11HU00007116011,08692519.435.900
2018-06-08HU00007116011,08685819.593.900
2018-06-07HU00007116011,08682119.567.000
2018-06-06HU00007116011,08684019.715.000
2018-06-05HU00007116011,08683220.413.000
2018-06-04HU00007116011,08679720.412.300
2018-06-01HU00007116011,08681319.901.700
2018-05-31HU00007116011,08671919.779.200
2018-05-30HU00007116011,08673719.779.500
2018-05-29HU00007116011,08667419.778.400
2018-05-28HU00007116011,08663319.734.800
2018-05-25HU00007116011,08655619.528.500
2018-05-24HU00007116011,08654619.371.000
2018-05-23HU00007116011,08652919.314.200
2018-05-22HU00007116011,08653119.292.600
2018-05-18HU00007116011,08642319.394.400
2018-05-17HU00007116011,08641219.483.800
2018-05-16HU00007116011,08640519.483.600
2018-05-15HU00007116011,08639219.483.400
2018-05-14HU00007116011,08634419.561.100
2018-05-11HU00007116011,08633219.535.500
2018-05-10HU00007116011,08626819.534.300
2018-05-09HU00007116011,08629519.512.100
2018-05-08HU00007116011,08624919.606.000
2018-05-07HU00007116011,08621819.579.000
2018-05-04HU00007116011,08617019.578.100
2018-05-02HU00007116011,08622119.505.200
2018-04-27HU00007116011,08599119.808.300
2018-04-26HU00007116011,08597219.808.000
2018-04-25HU00007116011,08596319.828.500
2018-04-24HU00007116011,08593319.394.500
2018-04-23HU00007116011,08590519.394.000
2018-04-20HU00007116011,08583419.575.900
2018-04-19HU00007116011,08580519.609.000
2018-04-18HU00007116011,08578519.786.400
2018-04-17HU00007116011,08573919.829.800
2018-04-16HU00007116011,08573219.788.200
2018-04-13HU00007116011,08569119.787.500
2018-04-12HU00007116011,08570119.787.700
2018-04-11HU00007116011,08563819.894.100
2018-04-10HU00007116011,08563219.746.800
2018-04-09HU00007116011,08560419.746.300
2018-04-06HU00007116011,08557120.200.800
2018-04-05HU00007116011,08556620.307.000
2018-04-04HU00007116011,08555920.306.900
2018-04-03HU00007116011,08548520.174.300
2018-03-29HU00007116011,08534920.203.700
2018-03-28HU00007116011,08531420.203.000
2018-03-27HU00007116011,08528118.974.400
2018-03-26HU00007116011,08530819.192.600
2018-03-23HU00007116011,08525619.438.800
2018-03-22HU00007116011,08519619.725.100
2018-03-21HU00007116011,08516619.808.000
2018-03-20HU00007116011,08513319.784.300
2018-03-19HU00007116011,08512419.784.100
2018-03-14HU00007116011,08506819.835.100
2018-03-13HU00007116011,08501620.175.700
2018-03-12HU00007116011,08499120.056.800
2018-03-09HU00007116011,08486220.054.500
2018-03-08HU00007116011,08490220.055.200
2018-03-07HU00007116011,08484119.919.100
2018-03-06HU00007116011,08478419.468.100
2018-03-05HU00007116011,08474219.426.500
2018-03-02HU00007116011,08468119.272.900
2018-03-01HU00007116011,08459319.271.300
2018-02-28HU00007116011,08450119.552.800
2018-02-27HU00007116011,08447019.552.300
2018-02-26HU00007116011,08446319.461.100
2018-02-23HU00007116011,08440619.519.700
2018-02-22HU00007116011,08434519.518.600
2018-02-21HU00007116011,08430119.654.000
2018-02-20HU00007116011,08428819.773.700
2018-02-19HU00007116011,08425419.663.300
2018-02-16HU00007116011,08420919.662.500
2018-02-15HU00007116011,08422220.331.200
2018-02-14HU00007116011,08422620.331.200
2018-02-13HU00007116011,08417320.194.700
2018-02-12HU00007116011,08413919.566.600
2018-02-09HU00007116011,08408618.741.700
2018-02-08HU00007116011,08401318.496.900
2018-02-07HU00007116011,08405216.784.600
2018-02-06HU00007116011,08401216.746.300
2018-02-05HU00007116011,08399516.746.000
2018-02-02HU00007116011,08395516.624.100
2018-02-01HU00007116011,08391916.532.000
2018-01-31HU00007116011,08385916.576.600
2018-01-30HU00007116011,08388316.576.900
2018-01-29HU00007116011,08388216.614.300
2018-01-26HU00007116011,08385716.644.400
2018-01-25HU00007116011,08381916.643.900
2018-01-24HU00007116011,08375016.642.800
2018-01-23HU00007116011,08371816.664.700
2018-01-22HU00007116011,08371216.820.000
2018-01-19HU00007116011,08357916.995.400
2018-01-18HU00007116011,08352817.066.700
2018-01-17HU00007116011,08347717.065.900
2018-01-16HU00007116011,08350617.066.300
2018-01-15HU00007116011,08349217.103.200
2018-01-12HU00007116011,08343617.175.800
2018-01-11HU00007116011,08343417.175.800
2018-01-10HU00007116011,08339117.691.500
2018-01-09HU00007116011,08333417.627.900
2018-01-08HU00007116011,08332217.663.000
2018-01-05HU00007116011,08330617.729.300
2018-01-04HU00007116011,08321317.945.100
2018-01-03HU00007116011,08318017.944.600
2018-01-02HU00007116011,08308417.989.900
2017-12-29HU00007116011,08301317.988.700
2017-12-28HU00007116011,08301718.117.700
2017-12-27HU00007116011,08313018.119.600
2017-12-22HU00007116011,08306118.525.300
2017-12-21HU00007116011,08308018.525.600
2017-12-20HU00007116011,08304918.260.400
2017-12-19HU00007116011,08306018.353.200
2017-12-18HU00007116011,08306818.280.800
2017-12-15HU00007116011,08299918.470.800
2017-12-14HU00007116011,08311418.964.200
2017-12-13HU00007116011,08294218.961.200
2017-12-12HU00007116011,08287318.594.800
2017-12-11HU00007116011,08299319.085.000
2017-12-08HU00007116011,08295418.847.700
2017-12-07HU00007116011,08291118.317.400
2017-12-06HU00007116011,08290718.342.700
2017-12-05HU00007116011,08286118.270.400
2017-12-04HU00007116011,08285817.863.000
2017-12-01HU00007116011,08282317.270.200
2017-11-30HU00007116011,08273417.332.600
2017-11-29HU00007116011,08279417.333.600
2017-11-28HU00007116011,08278317.333.400
2017-11-27HU00007116011,08273817.332.700
2017-11-24HU00007116011,08269117.331.900
2017-11-23HU00007116011,08271717.332.400
2017-11-22HU00007116011,08264117.351.800
2017-11-21HU00007116011,08260817.458.200
2017-11-20HU00007116011,08256217.038.400
2017-11-17HU00007116011,08252917.304.400
2017-11-16HU00007116011,08251117.481.000
2017-11-15HU00007116011,08251817.786.300
2017-11-14HU00007116011,08247417.753.800
2017-11-13HU00007116011,08248517.754.000
2017-11-10HU00007116011,08248117.819.100
2017-11-09HU00007116011,08247717.855.600
2017-11-08HU00007116011,08248018.039.900
2017-11-07HU00007116011,08239018.038.400
2017-11-06HU00007116011,08239018.096.200
2017-11-03HU00007116011,08231118.022.600
2017-11-02HU00007116011,08233818.090.300
2017-10-31HU00007116011,08234319.731.900
2017-10-30HU00007116011,08234819.732.000
2017-10-27HU00007116011,08226219.759.200
2017-10-26HU00007116011,08216719.757.500
2017-10-25HU00007116011,08201119.799.000
2017-10-24HU00007116011,08185719.925.400
2017-10-20HU00007116011,08168217.650.000
2017-10-19HU00007116011,08171017.611.900
2017-10-18HU00007116011,08159117.610.000
2017-10-17HU00007116011,08170917.545.100
2017-10-16HU00007116011,08170217.545.000
2017-10-13HU00007116011,08161117.638.500
2017-10-12HU00007116011,08167617.712.200
2017-10-11HU00007116011,08159117.732.400
2017-10-10HU00007116011,08154017.777.600
2017-10-09HU00007116011,08160518.130.600
2017-10-06HU00007116011,08148020.328.200
2017-10-05HU00007116011,08157620.330.000
2017-10-04HU00007116011,08150820.328.800
2017-10-03HU00007116011,08137620.326.300
2017-10-02HU00007116011,08130020.301.600
2017-09-29HU00007116011,08134320.258.000
2017-09-28HU00007116011,08138620.258.800
2017-09-27HU00007116011,08155420.237.200
2017-09-26HU00007116011,08146220.235.500
2017-09-25HU00007116011,08133220.155.300
2017-09-22HU00007116011,08121819.922.200
2017-09-21HU00007116011,08109419.919.900
2017-09-20HU00007116011,08106219.780.100
2017-09-19HU00007116011,08103419.813.100
2017-09-18HU00007116011,08100420.022.400
2017-09-15HU00007116011,08096120.168.900
2017-09-14HU00007116011,08099920.169.600
2017-09-13HU00007116011,08095120.080.300
2017-09-12HU00007116011,08089220.158.900
2017-09-11HU00007116011,08093020.159.600
2017-09-08HU00007116011,08081020.157.400
2017-09-07HU00007116011,08081719.575.400
2017-09-06HU00007116011,08074719.574.100
2017-09-05HU00007116011,08062219.571.800
2017-09-04HU00007116011,08062819.638.400
2017-09-01HU00007116011,08055619.347.600
2017-08-31HU00007116011,08056020.380.300
2017-08-30HU00007116011,08053420.379.800
2017-08-29HU00007116011,08059820.621.600
2017-08-28HU00007116011,08041120.584.500
2017-08-25HU00007116011,08035520.622.000
2017-08-24HU00007116011,08023920.648.300
2017-08-23HU00007116011,08019320.313.600
2017-08-22HU00007116011,08012420.247.000
2017-08-21HU00007116011,08013520.320.100
2017-08-18HU00007116011,08011820.265.500
2017-08-17HU00007116011,07991420.196.500
2017-08-16HU00007116011,07984720.138.800
2017-08-14HU00007116011,07983119.397.300
2017-08-11HU00007116011,07977219.278.100
2017-08-10HU00007116011,07978619.278.400
2017-08-09HU00007116011,07980619.278.800
2017-08-08HU00007116011,07971419.307.800
2017-08-07HU00007116011,07961119.342.400
2017-08-04HU00007116011,07959119.443.800
2017-08-03HU00007116011,07955419.487.800
2017-08-02HU00007116011,07953819.570.100
2017-08-01HU00007116011,07946219.539.600
2017-07-31HU00007116011,07936519.455.200
2017-07-28HU00007116011,07940219.455.900
2017-07-27HU00007116011,07943219.508.200
2017-07-26HU00007116011,07919719.565.800
2017-07-25HU00007116011,07915819.565.100
2017-07-24HU00007116011,07911619.503.400
2017-07-21HU00007116011,07911419.432.900
2017-07-20HU00007116011,07910119.432.600
2017-07-19HU00007116011,07901119.431.000
2017-07-18HU00007116011,07896119.974.000
2017-07-17HU00007116011,07897120.631.500
2017-07-14HU00007116011,07890820.605.800
2017-07-13HU00007116011,07883620.604.400
2017-07-12HU00007116011,07886120.604.900
2017-07-11HU00007116011,07873320.744.000
2017-07-10HU00007116011,07871520.874.700
2017-07-07HU00007116011,07876820.538.900
2017-07-06HU00007116011,07876120.538.800
2017-07-05HU00007116011,07870120.579.100
2017-07-04HU00007116011,07868520.326.800
2017-07-03HU00007116011,07862120.394.700
2017-06-30HU00007116011,07851220.122.100
2017-06-29HU00007116011,07855820.123.000
2017-06-28HU00007116011,07845820.149.700
2017-06-27HU00007116011,07838820.184.400
2017-06-26HU00007116011,07849220.186.400
2017-06-23HU00007116011,07840020.254.700
2017-06-22HU00007116011,07836620.062.800
2017-06-21HU00007116011,07824619.971.900
2017-06-20HU00007116011,07823820.168.100
2017-06-19HU00007116011,07822219.919.000
2017-06-16HU00007116011,07822219.538.000
2017-06-14HU00007116011,07807519.859.000
2017-06-13HU00007116011,07801519.463.000
2017-06-12HU00007116011,07801519.463.000
2017-06-09HU00007116011,07801019.462.900
2017-06-08HU00007116011,07797519.462.200
2017-06-07HU00007116011,07785919.496.200
2017-06-06HU00007116011,07788719.496.700
2017-06-02HU00007116011,07785419.402.600
2017-06-01HU00007116011,07777119.379.400
2017-05-31HU00007116011,07773020.525.900
2017-05-30HU00007116011,07768820.525.100
2017-05-29HU00007116011,07761520.464.500
2017-05-26HU00007116011,07761720.875.700
2017-05-25HU00007116011,07756020.682.600
2017-05-24HU00007116011,07762420.855.600
2017-05-23HU00007116011,07756020.806.600
2017-05-22HU00007116011,07746920.804.800
2017-05-19HU00007116011,07732620.395.600
2017-05-18HU00007116011,07740720.194.500
2017-05-17HU00007116011,07728420.232.400
2017-05-16HU00007116011,07722520.415.100
2017-05-15HU00007116011,07725720.325.000
2017-05-12HU00007116011,07720520.467.400
2017-05-11HU00007116011,07720420.467.400
2017-05-10HU00007116011,07711120.563.400
2017-05-09HU00007116011,07710520.912.200
2017-05-08HU00007116011,07710720.950.300
2017-05-05HU00007116011,07677220.943.800
2017-05-04HU00007116011,07677820.943.900
2017-05-02HU00007116011,07671420.844.700
2017-04-28HU00007116011,07666620.469.200
2017-04-27HU00007116011,07668820.469.600
2017-04-26HU00007116011,07668020.702.400
2017-04-25HU00007116011,07664920.740.600
2017-04-24HU00007116011,07667520.536.200
2017-04-21HU00007116011,07661220.599.600
2017-04-20HU00007116011,07657120.598.800
2017-04-19HU00007116011,07652320.424.200
2017-04-18HU00007116011,07652221.270.800
2017-04-13HU00007116011,07640120.999.400
2017-04-12HU00007116011,07632621.136.600
2017-04-11HU00007116011,07636021.202.800
2017-04-10HU00007116011,07633121.160.300
2017-04-07HU00007116011,07625121.187.700
2017-04-06HU00007116011,07622721.293.000
2017-04-05HU00007116011,07620621.292.600
2017-04-04HU00007116011,07621321.292.700
2017-04-03HU00007116011,07615421.261.800
2017-03-31HU00007116011,07621120.927.400
2017-03-30HU00007116011,07620220.927.200
2017-03-29HU00007116011,07610421.053.100
2017-03-28HU00007116011,07600921.051.200
2017-03-27HU00007116011,07596121.050.300
2017-03-24HU00007116011,07590221.000.200
2017-03-23HU00007116011,07588420.602.100
2017-03-22HU00007116011,07582920.646.900
2017-03-21HU00007116011,07573620.645.100
2017-03-20HU00007116011,07560520.669.000
2017-03-17HU00007116011,07559020.484.700
2017-03-16HU00007116011,07561820.508.800
2017-03-14HU00007116011,07547820.465.300
2017-03-13HU00007116011,07557819.981.400
2017-03-10HU00007116011,07548519.866.000
2017-03-09HU00007116011,07543519.751.100
2017-03-08HU00007116011,07531819.663.100
2017-03-07HU00007116011,07528719.713.700
2017-03-06HU00007116011,07536319.683.100
2017-03-03HU00007116011,07527819.614.800
2017-03-02HU00007116011,07533819.488.500
2017-03-01HU00007116011,07522219.202.200
2017-02-28HU00007116011,07517918.582.200
2017-02-27HU00007116011,07495618.578.400
2017-02-24HU00007116011,07509718.468.100
2017-02-23HU00007116011,07497118.556.700
2017-02-22HU00007116011,07497118.511.300
2017-02-21HU00007116011,07492718.945.400
2017-02-20HU00007116011,07485719.036.800
2017-02-17HU00007116011,07484319.232.200
2017-02-16HU00007116011,07484819.627.400
2017-02-15HU00007116011,07481719.037.400
2017-02-14HU00007116011,07480719.116.400
2017-02-13HU00007116011,07465219.181.600
2017-02-10HU00007116011,07461319.586.000
2017-02-09HU00007116011,07471020.183.300
2017-02-08HU00007116011,07456821.812.400
2017-02-07HU00007116011,07452221.980.100
2017-02-06HU00007116011,07450121.863.100
2017-02-03HU00007116011,07444921.895.200
2017-02-02HU00007116011,07440021.629.200
2017-02-01HU00007116011,07437321.349.500
2017-01-31HU00007116011,07439621.846.200
2017-01-30HU00007116011,07432021.844.600
2017-01-27HU00007116011,07427321.806.400
2017-01-26HU00007116011,07416421.856.200
2017-01-25HU00007116011,07399822.036.100
2017-01-24HU00007116011,07400622.124.200
2017-01-23HU00007116011,07394821.986.200
2017-01-20HU00007116011,07381822.038.300
2017-01-19HU00007116011,07376022.037.100
2017-01-18HU00007116011,07366021.933.400
2017-01-17HU00007116011,07360422.072.100
2017-01-16HU00007116011,07353322.109.700
2017-01-13HU00007116011,07354122.172.600
2017-01-12HU00007116011,07343222.255.700
2017-01-11HU00007116011,07343922.537.600
2017-01-10HU00007116011,07333822.604.500
2017-01-09HU00007116011,07336422.549.300
2017-01-06HU00007116011,07310222.444.600
2017-01-05HU00007116011,07308122.444.100
2017-01-04HU00007116011,07298023.130.000
2017-01-03HU00007116011,07301323.327.200
2017-01-02HU00007116011,07303523.185.000
2016-12-30HU00007116011,07311823.081.900
2016-12-29HU00007116011,07326124.145.900
2016-12-28HU00007116011,07323224.079.600
2016-12-27HU00007116011,07318623.960.700
2016-12-23HU00007116011,07319725.372.000
2016-12-22HU00007116011,07325725.373.400
2016-12-21HU00007116011,07314525.254.800
2016-12-20HU00007116011,07310625.206.100
2016-12-19HU00007116011,07302125.288.800
2016-12-16HU00007116011,07268825.400.900
2016-12-15HU00007116011,07266825.166.900
2016-12-14HU00007116011,07296125.763.300
2016-12-13HU00007116011,07291426.686.400
2016-12-12HU00007116011,07287926.685.600
2016-12-09HU00007116011,07269728.090.400
2016-12-08HU00007116011,07261828.088.400
2016-12-07HU00007116011,07261828.088.400
2016-12-06HU00007116011,07263627.919.300
2016-12-05HU00007116011,07255627.951.600
2016-12-02HU00007116011,07245828.045.100
2016-12-01HU00007116011,07257728.256.300
2016-11-30HU00007116011,07252428.428.900
2016-11-29HU00007116011,07238328.425.100
2016-11-28HU00007116011,07238828.448.900
2016-11-25HU00007116011,07226928.445.800
2016-11-24HU00007116011,07222928.283.500
2016-11-23HU00007116011,07219728.349.100
2016-11-22HU00007116011,07222628.579.600
2016-11-21HU00007116011,07222329.103.500
2016-11-18HU00007116011,07210730.033.200
2016-11-17HU00007116011,07215829.427.700
2016-11-16HU00007116011,07198129.374.400
2016-11-15HU00007116011,07196929.669.600
2016-11-14HU00007116011,07182829.802.900
2016-11-11HU00007116011,07176429.742.200
2016-11-10HU00007116011,07171929.740.900
2016-11-09HU00007116011,07168729.423.400
2016-11-08HU00007116011,07169228.335.400
2016-11-07HU00007116011,07164927.125.100
2016-11-04HU00007116011,07169527.336.500
2016-11-03HU00007116011,07174127.337.700
2016-11-02HU00007116011,07176927.244.800
2016-10-28HU00007116011,07160427.505.300
2016-10-27HU00007116011,07162727.505.900
2016-10-26HU00007116011,07153427.503.500
2016-10-25HU00007116011,07156028.010.300
2016-10-24HU00007116011,07153828.113.500
2016-10-21HU00007116011,07147728.086.200
2016-10-20HU00007116011,07142128.167.600
2016-10-19HU00007116011,07128328.329.700
2016-10-18HU00007116011,07122228.653.100
2016-10-17HU00007116011,07122729.106.200
2016-10-14HU00007116011,07117429.104.800
2016-10-13HU00007116011,07113229.103.600
2016-10-12HU00007116011,07106529.051.000
2016-10-11HU00007116011,07100228.893.900
2016-10-10HU00007116011,07101628.593.200
2016-10-07HU00007116011,07084928.588.800
2016-10-06HU00007116011,07100828.639.400
2016-10-05HU00007116011,07108029.084.700
2016-10-04HU00007116011,07106028.993.400
2016-10-03HU00007116011,07103928.969.200
2016-09-30HU00007116011,07100129.065.500
2016-09-29HU00007116011,07089429.062.600
2016-09-28HU00007116011,07082928.828.700
2016-09-27HU00007116011,07087128.867.700
2016-09-26HU00007116011,07084528.912.300
2016-09-23HU00007116011,07092528.937.700
2016-09-22HU00007116011,07088828.897.400
2016-09-21HU00007116011,07075528.915.400
2016-09-20HU00007116011,07067929.110.700
2016-09-19HU00007116011,07070329.154.100
2016-09-16HU00007116011,07088429.091.500
2016-09-15HU00007116011,07070329.086.600
2016-09-14HU00007116011,07072229.151.300
2016-09-13HU00007116011,07078129.077.300
2016-09-12HU00007116011,07068329.074.600
2016-09-09HU00007116011,07047129.068.800
2016-09-08HU00007116011,07060830.018.000
2016-09-07HU00007116011,07062829.626.200
2016-09-06HU00007116011,07062729.647.900
2016-09-05HU00007116011,07055429.924.200
2016-09-02HU00007116011,07057129.637.100
2016-09-01HU00007116011,07047029.708.500
2016-08-31HU00007116011,07049129.756.500
2016-08-30HU00007116011,07042129.754.600
2016-08-29HU00007116011,07035829.819.900
2016-08-26HU00007116011,07036430.583.300
2016-08-25HU00007116011,07035030.310.000
2016-08-24HU00007116011,07028430.377.300
2016-08-23HU00007116011,07036730.439.900
2016-08-22HU00007116011,07045130.519.000
2016-08-19HU00007116011,07031630.621.300
2016-08-18HU00007116011,07014330.616.400
2016-08-17HU00007116011,07012230.615.800
2016-08-16HU00007116011,07007130.365.800
2016-08-12HU00007116011,06991530.333.600
2016-08-11HU00007116011,06987930.332.600
2016-08-10HU00007116011,06984830.625.200
2016-08-09HU00007116011,06979030.700.800
2016-08-08HU00007116011,06974031.310.600
2016-08-05HU00007116011,06967531.308.700
2016-08-04HU00007116011,06975031.513.800
2016-08-03HU00007116011,06970831.483.500
2016-08-02HU00007116011,06959532.234.100
2016-08-01HU00007116011,06965832.266.400
2016-07-29HU00007116011,06962132.526.000
2016-07-28HU00007116011,06964532.526.800
2016-07-27HU00007116011,06970032.610.700
2016-07-26HU00007116011,06942732.844.300
2016-07-25HU00007116011,06947132.348.600
2016-07-22HU00007116011,06936533.138.500
2016-07-21HU00007116011,06936333.399.100
2016-07-20HU00007116011,06906333.471.800
2016-07-19HU00007116011,06903033.514.900
2016-07-18HU00007116011,06904134.008.100
2016-07-15HU00007116011,06891533.752.100
2016-07-14HU00007116011,06890334.575.200
2016-07-13HU00007116011,06894434.275.900
2016-07-12HU00007116011,06884534.424.600
2016-07-11HU00007116011,06893235.556.300
2016-07-08HU00007116011,06873435.771.200
2016-07-07HU00007116011,06874636.342.100
2016-07-06HU00007116011,06873236.341.600
2016-07-05HU00007116011,06862637.312.800
2016-07-04HU00007116011,06858637.357.900
2016-07-01HU00007116011,06859337.264.600
2016-06-30HU00007116011,06853936.518.000
2016-06-29HU00007116011,06856236.518.800
2016-06-28HU00007116011,06854336.669.900
2016-06-27HU00007116011,06849635.757.300
2016-06-24HU00007116011,06825235.677.000
2016-06-23HU00007116011,06845730.646.500
2016-06-22HU00007116011,06841630.740.800
2016-06-21HU00007116011,06842729.949.300
2016-06-20HU00007116011,06848529.563.000
2016-06-17HU00007116011,06837727.362.200
2016-06-16HU00007116011,06829227.469.800
2016-06-15HU00007116011,06822526.609.900
2016-06-14HU00007116011,06818626.608.900
2016-06-13HU00007116011,06822826.609.900
2016-06-10HU00007116011,06816625.473.300
2016-06-09HU00007116011,06811125.529.600
2016-06-08HU00007116011,06815925.789.500
2016-06-07HU00007116011,06816225.941.400
2016-06-06HU00007116011,06814425.990.300
2016-06-03HU00007116011,06806525.179.400
2016-06-02HU00007116011,06815825.073.800
2016-06-01HU00007116011,06807924.823.100
2016-05-31HU00007116011,06804124.608.300
2016-05-30HU00007116011,06806824.608.900
2016-05-27HU00007116011,06801424.607.700
2016-05-25HU00007116011,06779124.543.600
2016-05-24HU00007116011,06779524.574.200
2016-05-23HU00007116011,06780224.574.400
2016-05-20HU00007116011,06780325.268.100
2016-05-19HU00007116011,06776227.391.200
2016-05-18HU00007116011,06774527.456.000
2016-05-17HU00007116011,06772827.743.900
2016-05-13HU00007116011,06769828.586.500
2016-05-12HU00007116011,06769528.536.800
2016-05-11HU00007116011,06766728.495.000
2016-05-10HU00007116011,06767328.434.500
2016-05-09HU00007116011,06760528.405.900
2016-05-06HU00007116011,06751727.987.100
2016-05-05HU00007116011,06746127.809.500
2016-05-04HU00007116011,06747827.741.400
2016-05-02HU00007116011,06745627.618.700
2016-04-29HU00007116011,06737827.151.100
2016-04-28HU00007116011,06746027.153.200
2016-04-27HU00007116011,06749627.274.100
2016-04-26HU00007116011,06743027.181.300
2016-04-25HU00007116011,06743427.020.500
2016-04-22HU00007116011,06730727.107.900
2016-04-21HU00007116011,06722526.778.900
2016-04-20HU00007116011,06726926.686.200
2016-04-19HU00007116011,06726526.728.500
2016-04-18HU00007116011,06719726.698.600
2016-04-15HU00007116011,06719126.743.900
2016-04-14HU00007116011,06714026.782.300
2016-04-13HU00007116011,06707826.748.400
2016-04-12HU00007116011,06705626.747.800
2016-04-11HU00007116011,06700725.920.100
2016-04-08HU00007116011,06695026.250.100
2016-04-07HU00007116011,06693026.292.300
2016-04-06HU00007116011,06692126.340.900
2016-04-05HU00007116011,06690726.932.100
2016-04-04HU00007116011,06691127.059.500
2016-04-01HU00007116011,06687127.104.800
2016-03-31HU00007116011,06686227.098.500
2016-03-30HU00007116011,06685027.098.200
2016-03-29HU00007116011,06682726.175.500
2016-03-24HU00007116011,06669826.090.600
2016-03-23HU00007116011,06667025.910.400
2016-03-22HU00007116011,06667725.721.600
2016-03-21HU00007116011,06663325.762.600
2016-03-18HU00007116011,06657225.761.100
2016-03-17HU00007116011,06654925.760.600
2016-03-16HU00007116011,06656425.393.800
2016-03-11HU00007116011,06649925.100.200
2016-03-10HU00007116011,06656225.505.800
2016-03-09HU00007116011,06653625.616.100
2016-03-08HU00007116011,06652227.223.600
2016-03-07HU00007116011,06642127.309.000
2016-03-04HU00007116011,06637127.474.000
2016-03-03HU00007116011,06635528.313.200
2016-03-02HU00007116011,06641728.314.900
2016-03-01HU00007116011,06632228.547.100
2016-02-29HU00007116011,06626828.589.900
2016-02-26HU00007116011,06621228.588.400
2016-02-25HU00007116011,06625728.062.800
2016-02-24HU00007116011,06613028.410.100
2016-02-23HU00007116011,06605928.739.200
2016-02-22HU00007116011,06602428.967.600
2016-02-19HU00007116011,06600729.347.300
2016-02-18HU00007116011,06601229.411.500
2016-02-17HU00007116011,06597528.899.100
2016-02-16HU00007116011,06592129.127.600
2016-02-15HU00007116011,06590929.203.800
2016-02-12HU00007116011,06587029.574.200
2016-02-11HU00007116011,06590529.345.900
2016-02-10HU00007116011,06588529.396.800
2016-02-09HU00007116011,06583129.228.200
2016-02-08HU00007116011,06580229.370.900
2016-02-05HU00007116011,06574229.553.500
2016-02-04HU00007116011,06575929.401.900
2016-02-03HU00007116011,06573629.401.200
2016-02-02HU00007116011,06572229.332.900
2016-02-01HU00007116011,06570129.332.300
2016-01-29HU00007116011,06569529.029.700
2016-01-28HU00007116011,06565429.028.600
2016-01-27HU00007116011,06564428.990.600
2016-01-26HU00007116011,06566028.700.300
2016-01-25HU00007116011,06560028.570.500