Aktuális árfolyam
2,1307
2025-10-21
Eszközérték
7.979 M
Forint
Hozam (1 év)
+6,15%
Évesített hozam
+6,27%
Maximum ár
2,1307
Minimum ár
2,0073
Volatilitás
1,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 2,130678 | - |
| 2025-10-20 | 2,130439 | -0,01% |
| 2025-10-17 | 2,129398 | -0,05% |
| 2025-10-16 | 2,129171 | -0,01% |
| 2025-10-15 | 2,128725 | -0,02% |
| 2025-10-14 | 2,128500 | -0,01% |
| 2025-10-13 | 2,128150 | -0,02% |
| 2025-10-10 | 2,127053 | -0,05% |
| 2025-10-09 | 2,126369 | -0,03% |
| 2025-10-08 | 2,125983 | -0,02% |
| 2025-10-07 | 2,125612 | -0,02% |
| 2025-10-06 | 2,125093 | -0,02% |
| 2025-10-03 | 2,124076 | -0,05% |
| 2025-10-02 | 2,123735 | -0,02% |
| 2025-10-01 | 2,123407 | -0,02% |
| 2025-09-30 | 2,123196 | -0,01% |
| 2025-09-29 | 2,122616 | -0,03% |
| 2025-09-25 | 2,121318 | -0,06% |
| 2025-09-24 | 2,120917 | -0,02% |
| 2025-09-23 | 2,120515 | -0,02% |
| 2025-09-22 | 2,120129 | -0,02% |
| 2025-09-19 | 2,119065 | -0,05% |
| 2025-09-18 | 2,118732 | -0,02% |
| 2025-09-17 | 2,118463 | -0,01% |
| 2025-09-16 | 2,118092 | -0,02% |
| 2025-09-15 | 2,117736 | -0,02% |
| 2025-09-12 | 2,116717 | -0,05% |
| 2025-09-11 | 2,116828 | +0,01% |
| 2025-09-10 | 2,116508 | -0,02% |
| 2025-09-09 | 2,116151 | -0,02% |
| 2025-09-08 | 2,115763 | -0,02% |
| 2025-09-05 | 2,114650 | -0,05% |
| 2025-09-04 | 2,114353 | -0,01% |
| 2025-09-03 | 2,113995 | -0,02% |
| 2025-09-02 | 2,113728 | -0,01% |
| 2025-09-01 | 2,113410 | -0,02% |
| 2025-08-29 | 2,112206 | -0,06% |
| 2025-08-28 | 2,111725 | -0,02% |
| 2025-08-27 | 2,111437 | -0,01% |
| 2025-08-26 | 2,111144 | -0,01% |
| 2025-08-25 | 2,110753 | -0,02% |
| 2025-08-22 | 2,109593 | -0,05% |
| 2025-08-21 | 2,109258 | -0,02% |
| 2025-08-19 | 2,108555 | -0,03% |
| 2025-08-18 | 2,108376 | -0,01% |
| 2025-08-15 | 2,107324 | -0,05% |
| 2025-08-14 | 2,106983 | -0,02% |
| 2025-08-13 | 2,106620 | -0,02% |
| 2025-08-12 | 2,106303 | -0,02% |
| 2025-08-11 | 2,105997 | -0,01% |
| 2025-08-08 | 2,105019 | -0,05% |
| 2025-08-07 | 2,104680 | -0,02% |
| 2025-08-06 | 2,104315 | -0,02% |
| 2025-08-05 | 2,104021 | -0,01% |
| 2025-08-04 | 2,103592 | -0,02% |
| 2025-08-01 | 2,102574 | -0,05% |
| 2025-07-31 | 2,102328 | -0,01% |
| 2025-07-30 | 2,101774 | -0,03% |
| 2025-07-29 | 2,101510 | -0,01% |
| 2025-07-28 | 2,101094 | -0,02% |
| 2025-07-25 | 2,099896 | -0,06% |
| 2025-07-24 | 2,099571 | -0,02% |
| 2025-07-23 | 2,099210 | -0,02% |
| 2025-07-22 | 2,098846 | -0,02% |
| 2025-07-21 | 2,098514 | -0,02% |
| 2025-07-18 | 2,097539 | -0,05% |
| 2025-07-17 | 2,097190 | -0,02% |
| 2025-07-16 | 2,096785 | -0,02% |
| 2025-07-15 | 2,096463 | -0,02% |
| 2025-07-14 | 2,096149 | -0,01% |
| 2025-07-11 | 2,095081 | -0,05% |
| 2025-07-10 | 2,094701 | -0,02% |
| 2025-07-09 | 2,094366 | -0,02% |
| 2025-07-08 | 2,093914 | -0,02% |
| 2025-07-07 | 2,093612 | -0,01% |
| 2025-07-04 | 2,092500 | -0,05% |
| 2025-07-03 | 2,092036 | -0,02% |
| 2025-07-02 | 2,091872 | -0,01% |
| 2025-07-01 | 2,091361 | -0,02% |
| 2025-06-30 | 2,091073 | -0,01% |
| 2025-06-26 | 2,089681 | -0,07% |
| 2025-06-25 | 2,089371 | -0,01% |
| 2025-06-24 | 2,089031 | -0,02% |
| 2025-06-23 | 2,088648 | -0,02% |
| 2025-06-20 | 2,087537 | -0,05% |
| 2025-06-19 | 2,087252 | -0,01% |
| 2025-06-18 | 2,086948 | -0,01% |
| 2025-06-17 | 2,086500 | -0,02% |
| 2025-06-16 | 2,086155 | -0,02% |
| 2025-06-13 | 2,085224 | -0,04% |
| 2025-06-12 | 2,084884 | -0,02% |
| 2025-06-11 | 2,084523 | -0,02% |
| 2025-06-10 | 2,084447 | 0,00% |
| 2025-06-06 | 2,083000 | -0,07% |
| 2025-06-05 | 2,082701 | -0,01% |
| 2025-06-04 | 2,082372 | -0,02% |
| 2025-06-03 | 2,082034 | -0,02% |
| 2025-06-02 | 2,081617 | -0,02% |
| 2025-05-30 | 2,080878 | -0,04% |
| 2025-05-29 | 2,080332 | -0,03% |
| 2025-05-28 | 2,080006 | -0,02% |
| 2025-05-27 | 2,079652 | -0,02% |
| 2025-05-26 | 2,079256 | -0,02% |
| 2025-05-23 | 2,078193 | -0,05% |
| 2025-05-22 | 2,077869 | -0,02% |
| 2025-05-21 | 2,077584 | -0,01% |
| 2025-05-20 | 2,077286 | -0,01% |
| 2025-05-19 | 2,076857 | -0,02% |
| 2025-05-16 | 2,075486 | -0,07% |
| 2025-05-15 | 2,075103 | -0,02% |
| 2025-05-14 | 2,074856 | -0,01% |
| 2025-05-13 | 2,074606 | -0,01% |
| 2025-05-12 | 2,074208 | -0,02% |
| 2025-05-09 | 2,073131 | -0,05% |
| 2025-05-08 | 2,072934 | -0,01% |
| 2025-05-07 | 2,072761 | -0,01% |
| 2025-05-06 | 2,072307 | -0,02% |
| 2025-05-05 | 2,072147 | -0,01% |
| 2025-04-30 | 2,070692 | -0,07% |
| 2025-04-29 | 2,069993 | -0,03% |
| 2025-04-28 | 2,069794 | -0,01% |
| 2025-04-25 | 2,068809 | -0,05% |
| 2025-04-24 | 2,068486 | -0,02% |
| 2025-04-23 | 2,068112 | -0,02% |
| 2025-04-22 | 2,067753 | -0,02% |
| 2025-04-17 | 2,066479 | -0,06% |
| 2025-04-16 | 2,066125 | -0,02% |
| 2025-04-15 | 2,065610 | -0,02% |
| 2025-04-14 | 2,065167 | -0,02% |
| 2025-04-11 | 2,064076 | -0,05% |
| 2025-04-10 | 2,063711 | -0,02% |
| 2025-04-09 | 2,063255 | -0,02% |
| 2025-04-08 | 2,063385 | +0,01% |
| 2025-04-07 | 2,062993 | -0,02% |
| 2025-04-04 | 2,062000 | -0,05% |
| 2025-04-03 | 2,061463 | -0,03% |
| 2025-04-02 | 2,060995 | -0,02% |
| 2025-04-01 | 2,060684 | -0,02% |
| 2025-03-31 | 2,060401 | -0,01% |
| 2025-03-28 | 2,059119 | -0,06% |
| 2025-03-27 | 2,058221 | -0,04% |
| 2025-03-26 | 2,058100 | -0,01% |
| 2025-03-25 | 2,057804 | -0,01% |
| 2025-03-24 | 2,057469 | -0,02% |
| 2025-03-21 | 2,056448 | -0,05% |
| 2025-03-20 | 2,056124 | -0,02% |
| 2025-03-19 | 2,055780 | -0,02% |
| 2025-03-18 | 2,055428 | -0,02% |
| 2025-03-17 | 2,055108 | -0,02% |
| 2025-03-14 | 2,054059 | -0,05% |
| 2025-03-13 | 2,053688 | -0,02% |
| 2025-03-12 | 2,053455 | -0,01% |
| 2025-03-11 | 2,053254 | -0,01% |
| 2025-03-10 | 2,052993 | -0,01% |
| 2025-03-07 | 2,051909 | -0,05% |
| 2025-03-06 | 2,051597 | -0,02% |
| 2025-03-05 | 2,051313 | -0,01% |
| 2025-03-04 | 2,050972 | -0,02% |
| 2025-03-03 | 2,050979 | +0,00% |
| 2025-02-28 | 2,049972 | -0,05% |
| 2025-02-27 | 2,049589 | -0,02% |
| 2025-02-26 | 2,049284 | -0,01% |
| 2025-02-25 | 2,048985 | -0,01% |
| 2025-02-24 | 2,048678 | -0,01% |
| 2025-02-21 | 2,047635 | -0,05% |
| 2025-02-20 | 2,047287 | -0,02% |
| 2025-02-19 | 2,046932 | -0,02% |
| 2025-02-18 | 2,046612 | -0,02% |
| 2025-02-17 | 2,046249 | -0,02% |
| 2025-02-14 | 2,045203 | -0,05% |
| 2025-02-13 | 2,044845 | -0,02% |
| 2025-02-12 | 2,044485 | -0,02% |
| 2025-02-11 | 2,044170 | -0,02% |
| 2025-02-10 | 2,043898 | -0,01% |
| 2025-02-07 | 2,043112 | -0,04% |
| 2025-02-06 | 2,042792 | -0,02% |
| 2025-02-05 | 2,042447 | -0,02% |
| 2025-02-04 | 2,041851 | -0,03% |
| 2025-02-03 | 2,041507 | -0,02% |
| 2025-01-31 | 2,040635 | -0,04% |
| 2025-01-30 | 2,040174 | -0,02% |
| 2025-01-29 | 2,039767 | -0,02% |
| 2025-01-28 | 2,039467 | -0,01% |
| 2025-01-27 | 2,039129 | -0,02% |
| 2025-01-24 | 2,038182 | -0,05% |
| 2025-01-23 | 2,037820 | -0,02% |
| 2025-01-22 | 2,037445 | -0,02% |
| 2025-01-21 | 2,037077 | -0,02% |
| 2025-01-20 | 2,036926 | -0,01% |
| 2025-01-17 | 2,035942 | -0,05% |
| 2025-01-16 | 2,035632 | -0,02% |
| 2025-01-15 | 2,035309 | -0,02% |
| 2025-01-14 | 2,034977 | -0,02% |
| 2025-01-13 | 2,034659 | -0,02% |
| 2025-01-10 | 2,033628 | -0,05% |
| 2025-01-09 | 2,033261 | -0,02% |
| 2025-01-08 | 2,032911 | -0,02% |
| 2025-01-07 | 2,032582 | -0,02% |
| 2025-01-06 | 2,032570 | 0,00% |
| 2025-01-03 | 2,031503 | -0,05% |
| 2025-01-02 | 2,031063 | -0,02% |
| 2024-12-31 | 2,030369 | -0,03% |
| 2024-12-30 | 2,030040 | -0,02% |
| 2024-12-23 | 2,027510 | -0,12% |
| 2024-12-20 | 2,026448 | -0,05% |
| 2024-12-19 | 2,025946 | -0,02% |
| 2024-12-18 | 2,025565 | -0,02% |
| 2024-12-17 | 2,025396 | -0,01% |
| 2024-12-16 | 2,025021 | -0,02% |
| 2024-12-13 | 2,023984 | -0,05% |
| 2024-12-12 | 2,023649 | -0,02% |
| 2024-12-11 | 2,023305 | -0,02% |
| 2024-12-10 | 2,022980 | -0,02% |
| 2024-12-09 | 2,022602 | -0,02% |
| 2024-12-06 | 2,021548 | -0,05% |
| 2024-12-05 | 2,021254 | -0,01% |
| 2024-12-04 | 2,020844 | -0,02% |
| 2024-12-03 | 2,020459 | -0,02% |
| 2024-12-02 | 2,019684 | -0,04% |
| 2024-11-29 | 2,018679 | -0,05% |
| 2024-11-28 | 2,018201 | -0,02% |
| 2024-11-27 | 2,017797 | -0,02% |
| 2024-11-26 | 2,017455 | -0,02% |
| 2024-11-25 | 2,017138 | -0,02% |
| 2024-11-22 | 2,016106 | -0,05% |
| 2024-11-21 | 2,015759 | -0,02% |
| 2024-11-20 | 2,015404 | -0,02% |
| 2024-11-19 | 2,015078 | -0,02% |
| 2024-11-18 | 2,014767 | -0,02% |
| 2024-11-15 | 2,013719 | -0,05% |
| 2024-11-14 | 2,013398 | -0,02% |
| 2024-11-13 | 2,013018 | -0,02% |
| 2024-11-12 | 2,012675 | -0,02% |
| 2024-11-11 | 2,012295 | -0,02% |
| 2024-11-08 | 2,011313 | -0,05% |
| 2024-11-07 | 2,010899 | -0,02% |
| 2024-11-06 | 2,010304 | -0,03% |
| 2024-11-05 | 2,010146 | -0,01% |
| 2024-11-04 | 2,009879 | -0,01% |
| 2024-10-31 | 2,008686 | -0,06% |
| 2024-10-30 | 2,008021 | -0,03% |
| 2024-10-29 | 2,007625 | -0,02% |
| 2024-10-28 | 2,007282 | -0,02% |