maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-12-08

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Explorer Abszolút Hozamú Alap I sorozat
Évesített hozam: -5,26%

dátum azonosító árfolyam* eszközérték
2020-09-17HU00007112961,2700092.394.220.000
2020-09-16HU00007112961,2721112.398.180.000
2020-09-15HU00007112961,2710724.455.820.000
2020-09-14HU00007112961,2733434.463.780.000
2020-09-11HU00007112961,2699584.451.910.000
2020-09-10HU00007112961,2689704.448.450.000
2020-09-09HU00007112961,2706134.454.200.000
2020-09-08HU00007112961,2704294.453.560.000
2020-09-07HU00007112961,2780604.480.310.000
2020-09-04HU00007112961,2758194.472.450.000

2020-09-03HU00007112961,2749424.469.380.000
2020-09-02HU00007112961,2770664.476.830.000
2020-09-01HU00007112961,2771834.477.240.000
2020-08-31HU00007112961,2761554.473.630.000
2020-08-28HU00007112961,2774024.478.000.000
2020-08-27HU00007112961,2771584.477.150.000
2020-08-26HU00007112961,2787864.482.860.000
2020-08-25HU00007112961,2746254.468.270.000
2020-08-24HU00007112961,2721414.459.560.000
2020-08-19HU00007112961,2692644.449.480.000
2020-08-18HU00007112961,2710304.455.670.000
2020-08-17HU00007112961,2714074.456.990.000
2020-08-14HU00007112961,2673464.442.760.000
2020-08-13HU00007112961,2660044.438.050.000
2020-08-12HU00007112961,2678464.444.510.000
2020-08-11HU00007112961,2652154.435.280.000
2020-08-10HU00007112961,2670774.441.810.000
2020-08-07HU00007112961,2697184.451.070.000
2020-08-06HU00007112961,2712974.456.600.000
2020-08-05HU00007112961,2709564.455.410.000
2020-08-04HU00007112961,2632644.428.440.000
2020-08-03HU00007112961,2604024.418.410.000
2020-07-31HU00007112961,2560384.403.110.000
2020-07-30HU00007112961,2596514.415.780.000
2020-07-29HU00007112961,2646424.433.270.000
2020-07-28HU00007112961,2617614.423.180.000
2020-07-27HU00007112961,2618854.423.610.000
2020-07-24HU00007112961,2615624.422.480.000
2020-07-23HU00007112961,2625894.426.080.000
2020-07-22HU00007112961,2652424.435.380.000
2020-07-21HU00007112961,2678754.444.610.000
2020-07-20HU00007112961,2628044.426.830.000
2020-07-17HU00007112961,2591694.414.090.000
2020-07-16HU00007112961,2614334.422.030.000
2020-07-15HU00007112961,2641534.431.560.000
2020-07-14HU00007112961,2605434.418.910.000
2020-07-13HU00007112961,2617804.423.240.000
2020-07-10HU00007112961,2646344.433.250.000
2020-07-09HU00007112961,2651704.435.130.000
2020-07-08HU00007112961,2649104.434.210.000
2020-07-07HU00007112961,2648894.434.140.000
2020-07-06HU00007112961,2685134.446.840.000
2020-07-03HU00007112961,2715274.457.410.000
2020-07-02HU00007112961,2713754.456.880.000
2020-07-01HU00007112961,2714874.457.270.000
2020-06-30HU00007112961,2765054.474.860.000
2020-06-29HU00007112961,2757604.472.250.000
2020-06-26HU00007112961,2749454.469.390.000
2020-06-25HU00007112961,2793154.484.710.000
2020-06-24HU00007112961,2767404.475.680.000
2020-06-23HU00007112961,2802854.488.110.000
2020-06-22HU00007112961,2768864.476.200.000
2020-06-19HU00007112961,2781454.480.610.000
2020-06-18HU00007112961,2741384.466.560.000
2020-06-17HU00007112961,2720924.459.390.000
2020-06-16HU00007112961,2746314.468.290.000
2020-06-15HU00007112961,2689984.448.540.000
2020-06-12HU00007112961,2693614.449.820.000
2020-06-11HU00007112961,2654884.436.240.000
2020-06-10HU00007112961,2679094.444.730.000
2020-06-09HU00007112961,2790894.483.920.000
2020-06-08HU00007112961,2756244.471.770.000
2020-06-05HU00007112961,2775754.478.610.000
2020-06-04HU00007112961,2792424.484.460.000
2020-06-03HU00007112961,2769094.476.280.000
2020-06-02HU00007112961,2727344.461.640.000
2020-05-29HU00007112961,2799444.486.920.000
2020-05-28HU00007112961,2924464.530.740.000
2020-05-27HU00007112961,2900324.522.280.000
2020-05-26HU00007112961,2883284.516.310.000
2020-05-25HU00007112961,2763094.474.170.000
2020-05-22HU00007112961,2719864.459.020.000
2020-05-21HU00007112961,2667634.440.710.000
2020-05-20HU00007112961,2680664.445.280.000
2020-05-19HU00007112961,2675284.443.390.000
2020-05-18HU00007112961,2770124.476.640.000
2020-05-15HU00007112961,2741904.466.740.000
2020-05-14HU00007112961,2752674.470.520.000
2020-05-13HU00007112961,2803284.488.260.000
2020-05-12HU00007112961,2755444.471.490.000
2020-05-11HU00007112961,2607774.419.730.000
2020-05-08HU00007112961,2606154.419.160.000
2020-05-07HU00007112961,2685724.447.050.000
2020-05-06HU00007112961,2689294.448.300.000
2020-05-05HU00007112961,2721014.459.420.000
2020-05-04HU00007112961,2692024.449.260.000
2020-04-30HU00007112961,2740644.466.300.000
2020-04-29HU00007112961,2756054.471.710.000
2020-04-28HU00007112961,2702064.452.780.000
2020-04-27HU00007112961,2630944.427.850.000
2020-04-24HU00007112961,2739444.465.880.000
2020-04-23HU00007112961,2803474.488.330.000
2020-04-22HU00007112961,2644474.432.590.000
2020-04-21HU00007112961,2687394.447.640.000
2020-04-20HU00007112961,2684654.446.670.000
2020-04-17HU00007112961,2614724.422.160.000
2020-04-16HU00007112961,2598804.416.580.000
2020-04-15HU00007112961,2674524.443.120.000
2020-04-14HU00007112961,2762794.474.070.000
2020-04-09HU00007112961,2875444.513.560.000
2020-04-08HU00007112961,2891484.519.180.000
2020-04-07HU00007112961,3024474.565.800.000
2020-04-06HU00007112961,3042294.572.050.000
2020-04-03HU00007112961,3136804.605.180.000
2020-04-02HU00007112961,2994604.555.330.000
2020-04-01HU00007112961,3101594.592.840.000
2020-03-31HU00007112961,2999764.557.140.000
2020-03-30HU00007112961,2901204.522.590.000
2020-03-27HU00007112961,3083314.586.430.000
2020-03-26HU00007112961,3188614.623.340.000
2020-03-25HU00007112961,3069044.581.430.000
2020-03-24HU00007112961,2889114.518.350.000
2020-03-23HU00007112961,2901174.522.580.000
2020-03-20HU00007112961,2935914.534.760.000
2020-03-19HU00007112961,2694954.450.290.000
2020-03-18HU00007112961,2505264.383.790.000
2020-03-17HU00007112961,2820384.494.260.000
2020-03-16HU00007112961,2695784.450.580.000
2020-03-13HU00007112961,3004074.558.650.000
2020-03-12HU00007112961,2847874.503.890.000
2020-03-11HU00007112961,3477004.724.440.000
2020-03-10HU00007112961,3721534.810.160.000
2020-03-09HU00007112961,3623884.775.930.000
2020-03-06HU00007112961,4161704.964.470.000
2020-03-05HU00007112961,4370505.037.660.000
2020-03-04HU00007112961,4453595.066.790.000
2020-03-03HU00007112961,4540945.097.410.000
2020-03-02HU00007112961,4292415.010.290.000
2020-02-28HU00007112961,4295915.011.510.000
2020-02-27HU00007112961,4676875.145.060.000
2020-02-26HU00007112961,4829255.198.480.000
2020-02-25HU00007112961,4868525.212.250.000
2020-02-24HU00007112961,4941445.237.810.000
2020-02-21HU00007112961,5194405.326.480.000
2020-02-20HU00007112961,5210015.331.960.000
2020-02-19HU00007112961,5244915.344.190.000
2020-02-18HU00007112961,5204085.329.880.000
2020-02-17HU00007112961,5224585.337.060.000
2020-02-14HU00007112961,5236965.341.400.000
2020-02-13HU00007112961,5244315.343.980.000
2020-02-12HU00007112961,5245935.344.550.000
2020-02-11HU00007112961,5177945.320.710.000
2020-02-10HU00007112961,5119565.300.250.000
2020-02-07HU00007112961,5160405.314.560.000
2020-02-06HU00007112961,5131095.304.290.000
2020-02-05HU00007112961,5092325.290.700.000
2020-02-04HU00007112961,5046495.274.630.000
2020-02-03HU00007112961,5031055.269.220.000
2020-01-31HU00007112961,4998575.257.830.000
2020-01-30HU00007112961,5046235.274.540.000
2020-01-29HU00007112961,5091105.290.270.000
2020-01-28HU00007112961,5074475.284.440.000
2020-01-27HU00007112961,5072005.283.570.000
2020-01-24HU00007112961,5143855.308.760.000
2020-01-23HU00007112961,5119615.300.260.000
2020-01-22HU00007112961,5103145.294.490.000
2020-01-21HU00007112961,5113835.298.240.000
2020-01-20HU00007112961,5175545.319.870.000
2020-01-17HU00007112961,5103215.294.520.000
2020-01-16HU00007112961,5053245.277.000.000
2020-01-15HU00007112961,5063755.280.680.000
2020-01-14HU00007112961,5060735.279.620.000
2020-01-13HU00007112961,5132995.304.950.000
2020-01-10HU00007112961,5095515.291.820.000
2020-01-09HU00007112961,5030915.269.170.000
2020-01-08HU00007112961,4982105.252.060.000
2020-01-07HU00007112961,4997555.257.480.000
2020-01-06HU00007112961,4973155.248.920.000
2020-01-03HU00007112961,5021285.265.790.000
2020-01-02HU00007112961,4989005.254.480.000
2019-12-31HU00007112961,4947675.239.990.000
2019-12-30HU00007112961,4961305.244.770.000
2019-12-23HU00007112961,4967585.246.970.000
2019-12-20HU00007112961,4914057.005.960.000
2019-12-19HU00007112961,4956057.025.690.000
2019-12-18HU00007112961,4956787.026.030.000
2019-12-17HU00007112961,4908237.003.230.000
2019-12-16HU00007112961,4885836.992.710.000
2019-12-13HU00007112961,4889006.994.190.000
2019-12-12HU00007112961,4914947.006.380.000
2019-12-11HU00007112961,4890336.994.820.000
2019-12-10HU00007112961,4904647.001.540.000
2019-12-09HU00007112961,4924357.010.800.000
2019-12-06HU00007112961,4891256.995.250.000
2019-12-05HU00007112961,4904017.001.240.000
2019-12-04HU00007112961,4914797.006.310.000
2019-12-03HU00007112961,4885246.992.430.000
2019-12-02HU00007112961,4956097.025.710.000
2019-11-29HU00007112961,5003827.048.130.000
2019-11-28HU00007112961,5045777.067.840.000
2019-11-27HU00007112961,5046167.068.020.000
2019-11-26HU00007112961,5057917.073.540.000
2019-11-25HU00007112961,5059317.074.200.000
2019-11-22HU00007112961,5017187.054.400.000
2019-11-21HU00007112961,4971887.033.130.000
2019-11-20HU00007112961,4988187.040.780.000
2019-11-19HU00007112961,5025187.058.160.000
2019-11-18HU00007112961,5032147.061.430.000
2019-11-15HU00007112961,5016447.054.060.000
2019-11-14HU00007112961,5010997.051.500.000
2019-11-13HU00007112961,5015287.053.510.000
2019-11-12HU00007112961,5027377.059.190.000
2019-11-11HU00007112961,5006507.049.390.000
2019-11-08HU00007112961,4996047.044.480.000
2019-11-07HU00007112961,5000277.046.460.000
2019-11-06HU00007112961,4940927.018.580.000
2019-11-05HU00007112961,4899816.999.270.000
2019-11-04HU00007112961,4869326.984.950.000
2019-10-31HU00007112961,4845116.973.580.000
2019-10-30HU00007112961,4879116.989.550.000
2019-10-29HU00007112961,4861926.981.470.000
2019-10-28HU00007112961,4835576.969.090.000
2019-10-25HU00007112961,4825486.964.350.000
2019-10-24HU00007112961,4843946.973.030.000
2019-10-22HU00007112961,4794836.949.960.000
2019-10-21HU00007112961,4738026.923.270.000
2019-10-18HU00007112961,4737896.923.210.000
2019-10-17HU00007112961,4743246.925.720.000
2019-10-16HU00007112961,4741816.925.050.000
2019-10-15HU00007112961,4743196.925.700.000
2019-10-14HU00007112961,4751866.929.770.000
2019-10-11HU00007112961,4726006.917.620.000
2019-10-10HU00007112961,4693946.902.560.000
2019-10-09HU00007112961,4726076.917.650.000
2019-10-08HU00007112961,4720806.915.180.000
2019-10-07HU00007112961,4696126.903.590.000
2019-10-04HU00007112961,4660746.886.970.000
2019-10-03HU00007112961,4669146.890.910.000
2019-10-02HU00007112961,4697766.904.360.000
2019-10-01HU00007112961,4754906.931.200.000
2019-09-30HU00007112961,4751206.929.460.000
2019-09-27HU00007112961,4802396.953.510.000
2019-09-26HU00007112961,4759776.933.490.000
2019-09-25HU00007112961,4734016.921.390.000
2019-09-24HU00007112961,4781176.943.540.000
2019-09-23HU00007112961,4750366.929.070.000
2019-09-20HU00007112961,4750236.929.010.000
2019-09-19HU00007112961,4725056.917.180.000
2019-09-18HU00007112961,4705766.908.110.000
2019-09-17HU00007112961,4700566.905.670.000
2019-09-16HU00007112961,4709836.910.030.000
2019-09-13HU00007112961,4669686.891.160.000
2019-09-12HU00007112961,4642146.878.230.000
2019-09-11HU00007112961,4674596.893.470.000
2019-09-10HU00007112961,4645676.879.890.000
2019-09-09HU00007112961,4658096.885.720.000
2019-09-06HU00007112961,4636016.875.350.000
2019-09-05HU00007112961,4630916.872.950.000
2019-09-04HU00007112961,4605046.860.800.000
2019-09-03HU00007112961,4612846.864.460.000
2019-09-02HU00007112961,4607536.861.970.000
2019-08-30HU00007112961,4606496.861.480.000
2019-08-29HU00007112961,4541646.831.020.000
2019-08-28HU00007112961,4521146.821.390.000
2019-08-27HU00007112961,4543506.831.890.000
2019-08-26HU00007112961,4541346.830.880.000
2019-08-23HU00007112961,4557556.838.490.000
2019-08-22HU00007112961,4512966.817.550.000
2019-08-21HU00007112961,4513706.817.890.000
2019-08-16HU00007112961,4462586.793.880.000
2019-08-15HU00007112961,4469236.797.000.000
2019-08-14HU00007112961,4452777.034.210.000
2019-08-13HU00007112961,4475927.045.480.000
2019-08-12HU00007112961,4514217.064.120.000
2019-08-09HU00007112961,4497647.056.050.000
2019-08-08HU00007112961,4500387.057.390.000
2019-08-07HU00007112961,4493187.053.880.000
2019-08-06HU00007112961,4500917.057.640.000
2019-08-05HU00007112961,4547667.080.400.000
2019-08-02HU00007112961,4559797.086.300.000
2019-08-01HU00007112961,4576687.094.520.000
2019-07-31HU00007112961,4607667.109.600.000
2019-07-30HU00007112961,4588697.100.360.000
2019-07-29HU00007112961,4605787.108.690.000
2019-07-26HU00007112961,4587077.099.580.000
2019-07-25HU00007112961,4587637.099.850.000
2019-07-24HU00007112961,4578387.095.350.000
2019-07-23HU00007112961,4574357.093.390.000
2019-07-22HU00007112961,4525907.069.810.000
2019-07-19HU00007112961,4535207.074.330.000
2019-07-18HU00007112961,4540647.076.980.000
2019-07-17HU00007112961,4513757.063.890.000
2019-07-16HU00007112961,4504317.059.300.000
2019-07-15HU00007112961,4498257.056.350.000
2019-07-12HU00007112961,4485317.050.050.000
2019-07-11HU00007112961,4484797.049.800.000
2019-07-10HU00007112961,4491107.052.870.000
2019-07-09HU00007112961,4454567.035.080.000
2019-07-08HU00007112961,4486817.050.780.000
2019-07-05HU00007112961,4528127.070.890.000
2019-07-04HU00007112961,4512897.063.480.000
2019-07-03HU00007112961,4492607.053.600.000
2019-07-02HU00007112961,4490667.052.650.000
2019-07-01HU00007112961,4468327.041.780.000
2019-06-28HU00007112961,4441857.028.900.000
2019-06-27HU00007112961,4423737.020.080.000
2019-06-26HU00007112961,4382987.000.250.000
2019-06-25HU00007112961,4362386.990.220.000
2019-06-24HU00007112961,4382797.000.160.000
2019-06-21HU00007112961,4369786.993.820.000
2019-06-20HU00007112961,4411327.014.040.000
2019-06-19HU00007112961,4356266.987.240.000
2019-06-18HU00007112961,4322916.971.010.000
2019-06-17HU00007112961,4295006.957.430.000
2019-06-14HU00007112961,4304136.961.870.000
2019-06-13HU00007112961,4312836.966.110.000
2019-06-12HU00007112961,4293606.956.750.000
2019-06-11HU00007112961,4301246.960.460.000
2019-06-07HU00007112961,4249326.935.200.000
2019-06-06HU00007112961,4224636.923.180.000
2019-06-05HU00007112961,4212246.917.150.000
2019-06-04HU00007112961,4211546.916.810.000
2019-06-03HU00007112961,4249726.935.390.000
2019-05-31HU00007112961,4211326.916.700.000
2019-05-30HU00007112961,4221916.921.850.000
2019-05-29HU00007112961,4197436.909.940.000
2019-05-28HU00007112961,4182706.902.770.000
2019-05-27HU00007112961,4141426.882.680.000
2019-05-24HU00007112961,4127676.875.990.000
2019-05-23HU00007112961,4127126.875.720.000
2019-05-22HU00007112961,4176696.899.850.000
2019-05-21HU00007112961,4180816.901.850.000
2019-05-20HU00007112961,4156096.889.820.000
2019-05-17HU00007112961,4165976.894.630.000
2019-05-16HU00007112961,4191646.907.120.000
2019-05-15HU00007112961,4184116.903.460.000
2019-05-14HU00007112961,4176136.899.570.000
2019-05-13HU00007112961,4173376.898.230.000
2019-05-10HU00007112961,4230586.926.070.000
2019-05-09HU00007112961,4221876.921.830.000
2019-05-08HU00007112961,4273766.947.090.000
2019-05-07HU00007112961,4289596.954.790.000
2019-05-06HU00007112961,4314526.966.930.000
2019-05-03HU00007112961,4361396.989.740.000
2019-05-02HU00007112961,4361776.989.920.000
2019-04-30HU00007112961,4342306.980.450.000
2019-04-29HU00007112961,4344736.981.630.000
2019-04-26HU00007112961,4339446.979.060.000
2019-04-25HU00007112961,4320556.969.860.000
2019-04-24HU00007112961,4328076.973.520.000
2019-04-23HU00007112961,4331596.975.230.000
2019-04-18HU00007112961,4316606.967.940.000
2019-04-17HU00007112961,4306556.963.050.000
2019-04-16HU00007112961,4295876.957.850.000
2019-04-15HU00007112961,4285436.952.770.000
2019-04-12HU00007112961,4291126.955.540.000
2019-04-11HU00007112961,4290366.955.170.000
2019-04-10HU00007112961,4292996.956.450.000
2019-04-09HU00007112961,4285836.952.960.000
2019-04-08HU00007112961,4279886.950.070.000
2019-04-05HU00007112961,4250846.935.930.000
2019-04-04HU00007112961,4214816.918.400.000
2019-04-03HU00007112961,4198136.910.280.000
2019-04-02HU00007112961,4188536.905.610.000
2019-04-01HU00007112961,4159586.891.520.000
2019-03-29HU00007112961,4080036.852.800.000
2019-03-28HU00007112961,4074536.850.130.000
2019-03-27HU00007112961,4086906.856.140.000
2019-03-26HU00007112961,4065586.845.770.000
2019-03-25HU00007112961,4078376.851.990.000
2019-03-22HU00007112961,4101086.863.040.000
2019-03-21HU00007112961,4076796.851.230.000
2019-03-20HU00007112961,4040756.833.680.000
2019-03-19HU00007112961,4062826.844.420.000
2019-03-18HU00007112961,4057206.841.690.000
2019-03-14HU00007112961,4022716.824.900.000
2019-03-13HU00007112961,4036846.831.780.000
2019-03-12HU00007112961,4050936.838.640.000
2019-03-11HU00007112961,4053926.840.090.000
2019-03-08HU00007112961,4063446.844.720.000
2019-03-07HU00007112961,4060576.843.330.000
2019-03-06HU00007112961,4097046.861.080.000
2019-03-05HU00007112961,4093846.859.520.000
2019-03-04HU00007112961,4091396.858.330.000
2019-03-01HU00007112961,4077106.851.380.000
2019-02-28HU00007112961,4082656.854.080.000
2019-02-27HU00007112961,4072016.848.900.000
2019-02-26HU00007112961,4103326.864.140.000
2019-02-25HU00007112961,4119486.872.000.000
2019-02-22HU00007112961,4096376.860.750.000
2019-02-21HU00007112961,4099336.862.190.000
2019-02-20HU00007112961,4087736.856.550.000
2019-02-19HU00007112961,4078856.852.220.000
2019-02-18HU00007112961,4057296.841.730.000
2019-02-15HU00007112961,4049706.838.040.000
2019-02-14HU00007112961,4052866.839.580.000
2019-02-13HU00007112961,4039746.833.190.000
2019-02-12HU00007112961,4082807.058.280.000
2019-02-11HU00007112961,4063347.048.530.000
2019-02-08HU00007112961,4086557.060.160.000
2019-02-07HU00007112961,4099187.066.490.000
2019-02-06HU00007112961,4102567.068.190.000
2019-02-05HU00007112961,4085867.059.820.000
2019-02-04HU00007112961,4017197.025.400.000
2019-02-01HU00007112961,3938296.985.850.000
2019-01-31HU00007112961,3889426.961.360.000
2019-01-30HU00007112961,3885686.959.490.000
2019-01-29HU00007112961,3857546.945.380.000
2019-01-28HU00007112961,3896656.964.980.000
2019-01-25HU00007112961,3937816.985.610.000
2019-01-24HU00007112961,3926446.979.920.000
2019-01-23HU00007112961,3865186.949.210.000
2019-01-22HU00007112961,3858636.945.930.000
2019-01-21HU00007112961,3882826.958.050.000
2019-01-18HU00007112961,3891736.962.520.000
2019-01-17HU00007112961,3917276.975.320.000
2019-01-16HU00007112961,3935806.984.610.000
2019-01-15HU00007112961,3864236.948.740.000
2019-01-14HU00007112961,3821056.927.090.000
2019-01-11HU00007112961,3856696.944.960.000
2019-01-10HU00007112961,3886766.960.030.000
2019-01-09HU00007112961,3910606.971.980.000
2019-01-08HU00007112961,3880406.956.840.000
2019-01-07HU00007112961,3925746.979.570.000
2019-01-04HU00007112961,3900896.967.110.000
2019-01-03HU00007112961,3831646.932.400.000
2019-01-02HU00007112961,3829156.931.150.000
2018-12-28HU00007112961,3796946.915.010.000
2018-12-27HU00007112961,3776986.905.010.000
2018-12-21HU00007112961,3716826.874.860.000
2018-12-20HU00007112961,3783187.827.450.000
2018-12-19HU00007112961,3834977.856.860.000
2018-12-18HU00007112961,4010417.956.500.000
2018-12-17HU00007112961,4023137.963.720.000
2018-12-14HU00007112961,4083867.998.210.000
2018-12-13HU00007112961,4078577.995.210.000
2018-12-12HU00007112961,4055847.982.300.000
2018-12-11HU00007112961,4029077.967.090.000
2018-12-10HU00007112961,4004897.953.360.000