maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-12-08

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Explorer Abszolút Hozamú Alap I sorozat
Évesített hozam: 8,42%

dátum azonosító árfolyam* eszközérték
2024-02-27HU00007112962,016183824.514.000
2024-02-26HU00007112962,017389825.007.000
2024-02-23HU00007112962,020235826.171.000
2024-02-22HU00007112962,015638824.291.000
2024-02-21HU00007112962,012321822.935.000
2024-02-20HU00007112962,012286822.921.000
2024-02-19HU00007112962,011288822.512.000
2024-02-16HU00007112962,009756821.886.000
2024-02-15HU00007112962,004410819.699.000
2024-02-14HU00007112962,003516819.334.000

2024-02-13HU00007112962,000396818.058.000
2024-02-12HU00007112962,003484819.321.000
2024-02-09HU00007112962,003019819.131.000
2024-02-08HU00007112962,001394818.466.000
2024-02-07HU00007112962,002450818.898.000
2024-02-06HU00007112962,001932818.686.000
2024-02-05HU00007112961,999262817.594.000
2024-02-02HU00007112961,998221817.169.000
2024-02-01HU00007112961,996331816.396.000
2024-01-31HU00007112961,994685815.723.000
2024-01-30HU00007112961,995580816.089.000
2024-01-29HU00007112961,993044815.051.000
2024-01-26HU00007112961,988609813.238.000
2024-01-25HU00007112961,985652812.028.000
2024-01-24HU00007112961,984892811.718.000
2024-01-23HU00007112961,981909810.498.000
2024-01-22HU00007112961,981842810.470.000
2024-01-19HU00007112961,977188808.567.000
2024-01-18HU00007112961,975180807.746.000
2024-01-17HU00007112961,970379805.783.000
2024-01-16HU00007112961,973200806.936.000
2024-01-15HU00007112961,975061807.698.000
2024-01-12HU00007112961,976145808.140.000
2024-01-11HU00007112961,971696806.321.000
2024-01-10HU00007112961,971479806.232.000
2024-01-09HU00007112961,972569806.678.000
2024-01-08HU00007112961,970141805.686.000
2024-01-05HU00007112961,966282804.107.000
2024-01-04HU00007112961,967494804.603.000
2024-01-03HU00007112961,968857805.160.000
2024-01-02HU00007112961,973871807.211.000
2023-12-29HU00007112961,973627807.111.000
2023-12-28HU00007112961,972458806.633.000
2023-12-27HU00007112961,973866807.209.000
2023-12-22HU00007112961,970086805.663.000
2023-12-21HU00007112961,969393805.379.000
2023-12-20HU00007112961,970324805.760.000
2023-12-19HU00007112961,964799803.501.000
2023-12-18HU00007112961,960316801.667.000
2023-12-15HU00007112961,955262799.601.000
2023-12-14HU00007112961,953777798.993.000
2023-12-13HU00007112961,948562796.861.000
2023-12-12HU00007112961,948036796.646.000
2023-12-11HU00007112961,946090795.850.000
2023-12-08HU00007112961,945720795.698.000
2023-12-07HU00007112961,942377794.331.000
2023-12-06HU00007112961,941750794.075.000
2023-12-05HU00007112961,938170792.611.000
2023-12-04HU00007112961,936160791.789.000
2023-12-01HU00007112961,935123791.365.000
2023-11-30HU00007112961,928553788.678.000
2023-11-29HU00007112961,927727788.340.000
2023-11-28HU00007112961,923646786.671.000
2023-11-27HU00007112961,920434785.358.000
2023-11-24HU00007112961,919805785.101.000
2023-11-23HU00007112961,921721785.884.000
2023-11-22HU00007112961,919059784.796.000
2023-11-21HU00007112961,917958784.345.000
2023-11-20HU00007112961,918158784.427.000
2023-11-17HU00007112961,915113783.182.000
2023-11-16HU00007112961,911558781.728.000
2023-11-15HU00007112961,911784781.820.000
2023-11-14HU00007112961,910447781.274.000
2023-11-13HU00007112961,899691776.875.000
2023-11-10HU00007112961,898523776.397.000
2023-11-09HU00007112961,900262777.108.000
2023-11-08HU00007112961,897614776.026.000
2023-11-07HU00007112961,899635776.852.000
2023-11-06HU00007112961,900600777.247.000
2023-11-03HU00007112961,902198777.900.000
2023-11-02HU00007112961,897451775.959.000
2023-10-31HU00007112961,891749773.627.000
2023-10-30HU00007112961,890323773.044.000
2023-10-27HU00007112961,886833771.617.000
2023-10-26HU00007112961,885829771.206.000
2023-10-25HU00007112961,885832771.207.000
2023-10-24HU00007112961,883609770.298.000
2023-10-20HU00007112961,879816768.747.000
2023-10-19HU00007112961,883514770.259.000
2023-10-18HU00007112961,888951772.483.000
2023-10-17HU00007112961,895526775.172.000
2023-10-16HU00007112961,893685774.419.000
2023-10-13HU00007112961,891982773.722.000
2023-10-12HU00007112961,892937774.113.000
2023-10-11HU00007112961,893674774.414.000
2023-10-10HU00007112961,893104774.181.000
2023-10-09HU00007112961,889733772.803.000
2023-10-06HU00007112961,887144771.744.000
2023-10-05HU00007112961,883818770.384.000
2023-10-04HU00007112961,882422769.813.000
2023-10-03HU00007112961,882473769.834.000
2023-10-02HU00007112961,886919771.652.000
2023-09-29HU00007112961,879935768.796.000
2023-09-28HU00007112961,876376767.340.000
2023-09-27HU00007112961,875853767.127.000
2023-09-26HU00007112961,878550768.229.000
2023-09-25HU00007112961,882648769.905.000
2023-09-22HU00007112961,880376768.976.000
2023-09-21HU00007112961,875358766.924.000
2023-09-20HU00007112961,875066766.805.000
2023-09-19HU00007112961,874506766.576.000
2023-09-18HU00007112961,871238765.239.000
2023-09-15HU00007112961,870071764.762.000
2023-09-14HU00007112961,872231765.645.000
2023-09-13HU00007112961,868650764.181.000
2023-09-12HU00007112961,867849763.853.000
2023-09-11HU00007112961,869097764.363.000
2023-09-08HU00007112961,865585762.927.000
2023-09-07HU00007112961,865295762.809.000
2023-09-06HU00007112961,863767762.184.000
2023-09-05HU00007112961,859972760.632.000
2023-09-04HU00007112961,858673760.101.000
2023-09-01HU00007112961,856842759.352.000
2023-08-31HU00007112961,855761758.910.000
2023-08-30HU00007112961,853644758.044.000
2023-08-29HU00007112961,854102758.231.000
2023-08-28HU00007112961,853393757.941.000
2023-08-25HU00007112961,853725758.077.000
2023-08-24HU00007112961,851506757.170.000
2023-08-23HU00007112961,850974756.952.000
2023-08-22HU00007112961,848722756.031.000
2023-08-21HU00007112961,846753755.226.000
2023-08-18HU00007112961,846432755.095.000
2023-08-17HU00007112961,847352755.471.000
2023-08-16HU00007112961,843442753.872.000
2023-08-15HU00007112961,843585753.931.000
2023-08-14HU00007112961,841156752.937.000
2023-08-11HU00007112961,841101752.914.000
2023-08-10HU00007112961,841770753.188.000
2023-08-09HU00007112961,839196752.136.000
2023-08-08HU00007112961,835039750.436.000
2023-08-07HU00007112961,836543751.051.000
2023-08-04HU00007112961,835670750.694.000
2023-08-03HU00007112961,836273750.940.000
2023-08-02HU00007112961,833901749.970.000
2023-08-01HU00007112961,836613751.079.000
2023-07-31HU00007112961,836784751.149.000
2023-07-28HU00007112961,833557749.830.000
2023-07-27HU00007112961,829664748.238.000
2023-07-26HU00007112961,829663748.237.000
2023-07-25HU00007112961,826594746.982.000
2023-07-24HU00007112961,826518746.951.000
2023-07-21HU00007112961,823204745.596.000
2023-07-20HU00007112961,825115746.377.000
2023-07-19HU00007112961,822538745.323.000
2023-07-18HU00007112961,822132745.157.000
2023-07-17HU00007112961,817595743.302.000
2023-07-14HU00007112961,817772743.374.000
2023-07-13HU00007112961,817794743.383.000
2023-07-12HU00007112961,817082743.092.000
2023-07-11HU00007112961,814035741.846.000
2023-07-10HU00007112961,814323741.964.000
2023-07-07HU00007112961,809024739.797.000
2023-07-06HU00007112961,811304740.729.000
2023-07-05HU00007112961,808347739.520.000
2023-07-04HU00007112961,806251738.663.000
2023-07-03HU00007112961,806830738.900.000
2023-06-30HU00007112961,805248738.253.000
2023-06-29HU00007112961,800801736.434.000
2023-06-28HU00007112961,797152734.942.000
2023-06-27HU00007112961,795108734.106.000
2023-06-26HU00007112961,794636733.913.000
2023-06-23HU00007112961,791176732.498.000
2023-06-22HU00007112961,788093731.237.000
2023-06-21HU00007112961,782602728.992.000
2023-06-20HU00007112961,782411728.914.000
2023-06-19HU00007112961,782143728.804.000
2023-06-16HU00007112961,780733728.227.000
2023-06-15HU00007112961,778463727.299.000
2023-06-14HU00007112961,776387726.450.000
2023-06-13HU00007112961,775119725.931.000
2023-06-12HU00007112961,776203726.375.000
2023-06-09HU00007112961,773665725.337.000
2023-06-08HU00007112961,771977724.647.000
2023-06-07HU00007112961,769863723.782.000
2023-06-06HU00007112961,770701724.125.000
2023-06-05HU00007112961,767125722.662.000
2023-06-02HU00007112961,765356721.939.000
2023-06-01HU00007112961,761048720.177.000
2023-05-31HU00007112961,757144718.581.000
2023-05-30HU00007112961,757899718.889.000
2023-05-26HU00007112961,756135718.168.000
2023-05-25HU00007112961,752849716.824.000
2023-05-24HU00007112961,751340716.207.000
2023-05-23HU00007112961,751868716.423.000
2023-05-22HU00007112961,748963715.235.000
2023-05-19HU00007112961,745688713.896.000
2023-05-18HU00007112961,743903713.166.000
2023-05-17HU00007112961,738670711.026.000
2023-05-16HU00007112961,737722710.638.000
2023-05-15HU00007112961,736732710.233.000
2023-05-12HU00007112961,733698708.992.000
2023-05-11HU00007112961,733812709.039.000
2023-05-10HU00007112961,732038708.313.000
2023-05-09HU00007112961,729873707.428.000
2023-05-08HU00007112961,728250706.765.000
2023-05-05HU00007112961,726925706.223.000
2023-05-04HU00007112961,727255706.358.000
2023-05-03HU00007112961,727844706.599.000
2023-05-02HU00007112961,727231706.348.000
2023-04-28HU00007112961,727207706.338.000
2023-04-27HU00007112961,726272705.956.000
2023-04-26HU00007112961,722455704.394.000
2023-04-25HU00007112961,721308703.926.000
2023-04-24HU00007112961,722081704.242.000
2023-04-21HU00007112961,720292703.510.000
2023-04-20HU00007112961,718721702.868.000
2023-04-19HU00007112961,717345702.305.000
2023-04-18HU00007112961,713405700.694.000
2023-04-17HU00007112961,713657700.797.000
2023-04-14HU00007112961,712958700.511.000
2023-04-13HU00007112961,711915700.084.000
2023-04-12HU00007112961,710994699.708.000
2023-04-11HU00007112961,714143700.995.000
2023-04-06HU00007112961,712748700.425.000
2023-04-05HU00007112961,710809699.632.000
2023-04-04HU00007112961,708747698.789.000
2023-04-03HU00007112961,707175698.146.000
2023-03-31HU00007112961,705570697.489.000
2023-03-30HU00007112961,702197696.110.000
2023-03-29HU00007112961,705071697.286.000
2023-03-28HU00007112961,705903697.626.000
2023-03-27HU00007112961,703846696.785.000
2023-03-24HU00007112961,704626697.104.000
2023-03-23HU00007112961,702652696.296.000
2023-03-22HU00007112961,698230694.488.000
2023-03-21HU00007112961,697817694.319.000
2023-03-20HU00007112961,697121694.034.000
2023-03-17HU00007112961,695658693.436.000
2023-03-16HU00007112961,696809693.907.000
2023-03-14HU00007112961,692589692.181.000
2023-03-13HU00007112961,687487690.095.000
2023-03-10HU00007112961,683277688.373.000
2023-03-09HU00007112961,679666686.896.000
2023-03-08HU00007112961,681442687.623.000
2023-03-07HU00007112961,675538685.208.000
2023-03-06HU00007112961,675717685.281.000
2023-03-03HU00007112961,676600685.642.000
2023-03-02HU00007112961,665858681.250.000
2023-03-01HU00007112961,665796681.224.000
2023-02-28HU00007112961,667210681.802.000
2023-02-27HU00007112961,664008680.493.000
2023-02-24HU00007112961,658240678.134.000
2023-02-23HU00007112961,667050681.737.000
2023-02-22HU00007112961,666039681.324.000
2023-02-21HU00007112961,669078682.566.000
2023-02-20HU00007112961,676624685.652.000
2023-02-17HU00007112961,681881687.802.000
2023-02-16HU00007112961,681047687.461.000
2023-02-15HU00007112961,683744688.564.000
2023-02-14HU00007112961,684991689.074.000
2023-02-13HU00007112961,690309691.249.000
2023-02-10HU00007112961,687922690.272.000
2023-02-09HU00007112961,692942692.325.000
2023-02-08HU00007112961,695846693.513.000
2023-02-07HU00007112961,699473694.996.000
2023-02-06HU00007112961,687876690.254.000
2023-02-03HU00007112961,683279688.374.000
2023-02-02HU00007112961,689755691.022.000
2023-02-01HU00007112961,681759687.752.000
2023-01-31HU00007112961,675571685.222.000
2023-01-30HU00007112961,674611684.829.000
2023-01-27HU00007112961,681595687.685.000
2023-01-26HU00007112961,677757686.116.000
2023-01-25HU00007112961,668801682.453.000
2023-01-24HU00007112961,685384689.234.000
2023-01-23HU00007112961,680838687.376.000
2023-01-20HU00007112961,678776686.532.000
2023-01-19HU00007112961,673699684.456.000
2023-01-18HU00007112961,676488685.597.000
2023-01-17HU00007112961,677827686.144.000
2023-01-16HU00007112961,683168688.328.000
2023-01-13HU00007112961,679729686.922.000
2023-01-12HU00007112961,683123688.310.000
2023-01-11HU00007112961,679095686.663.000
2023-01-10HU00007112961,677240685.904.000
2023-01-09HU00007112961,674750684.886.000
2023-01-06HU00007112961,665666681.171.000
2023-01-05HU00007112961,659361678.593.000
2023-01-04HU00007112961,658231678.130.000
2023-01-03HU00007112961,652033675.596.000
2023-01-02HU00007112961,639179670.339.000
2022-12-30HU00007112961,637797669.774.000
2022-12-29HU00007112961,637113669.494.000
2022-12-28HU00007112961,634337668.359.000
2022-12-27HU00007112961,638263669.964.000
2022-12-23HU00007112961,639240670.364.000
2022-12-22HU00007112961,639232670.361.000
2022-12-21HU00007112961,640976671.074.000
2022-12-20HU00007112961,636454669.225.000
2022-12-19HU00007112961,633202667.895.000
2022-12-16HU00007112961,640018670.682.000
2022-12-15HU00007112961,638834670.198.000
2022-12-14HU00007112961,648009673.950.000
2022-12-13HU00007112961,652495675.784.000
2022-12-12HU00007112961,641822671.420.000
2022-12-09HU00007112961,637452669.633.000
2022-12-08HU00007112961,632516667.614.000
2022-12-07HU00007112961,635330668.765.000
2022-12-06HU00007112961,641386671.242.000
2022-12-05HU00007112961,638401670.021.000
2022-12-02HU00007112961,643817672.236.000
2022-12-01HU00007112961,647762673.849.000
2022-11-30HU00007112961,646470673.321.000
2022-11-29HU00007112961,642294671.613.000
2022-11-28HU00007112961,641090671.121.000
2022-11-25HU00007112961,648084673.981.000
2022-11-24HU00007112961,645688673.001.000
2022-11-23HU00007112961,634541668.442.000
2022-11-22HU00007112961,635567668.862.000
2022-11-21HU00007112961,632011667.408.000
2022-11-18HU00007112961,627795665.684.000
2022-11-17HU00007112961,624772664.447.000
2022-11-16HU00007112961,623302663.846.000
2022-11-15HU00007112961,627602665.605.000
2022-11-14HU00007112961,628402665.932.000
2022-11-11HU00007112961,623544663.945.000
2022-11-10HU00007112961,611350658.959.000
2022-11-09HU00007112961,604497656.156.000
2022-11-08HU00007112961,607882657.540.000
2022-11-07HU00007112961,603073655.574.000
2022-11-04HU00007112961,595814652.605.000
2022-11-03HU00007112961,596185652.757.000
2022-11-02HU00007112961,591983651.038.000
2022-10-28HU00007112961,590460650.415.000
2022-10-27HU00007112961,582740647.258.000
2022-10-26HU00007112961,583204647.448.000
2022-10-25HU00007112961,579303645.853.000
2022-10-24HU00007112961,570856642.399.000
2022-10-21HU00007112961,576647644.767.000
2022-10-20HU00007112961,574002643.685.000
2022-10-19HU00007112961,567724641.118.000
2022-10-18HU00007112961,573810643.607.000
2022-10-17HU00007112961,575581644.331.000
2022-10-14HU00007112961,572124642.917.000
2022-10-13HU00007112961,589810650.150.000
2022-10-12HU00007112961,593628651.711.000
2022-10-11HU00007112961,590987650.631.000
2022-10-10HU00007112961,590991650.633.000
2022-10-07HU00007112961,590381650.383.000
2022-10-06HU00007112961,593771651.770.000
2022-10-05HU00007112961,595005652.274.000
2022-10-04HU00007112961,592893651.411.000
2022-10-03HU00007112961,588348649.552.000
2022-09-30HU00007112961,585966648.578.000
2022-09-29HU00007112961,590666650.500.000
2022-09-28HU00007112961,590272650.339.000
2022-09-27HU00007112961,586152648.654.000
2022-09-26HU00007112961,581226646.639.000
2022-09-23HU00007112961,583285647.481.000
2022-09-22HU00007112961,583802647.693.000
2022-09-21HU00007112961,582071646.985.000
2022-09-20HU00007112961,583441647.545.000
2022-09-19HU00007112961,587400649.164.000
2022-09-16HU00007112961,597664653.362.000
2022-09-15HU00007112961,604326656.086.000
2022-09-14HU00007112961,600496654.520.000
2022-09-13HU00007112961,593166651.522.000
2022-09-12HU00007112961,596112652.727.000
2022-09-09HU00007112961,594102651.905.000
2022-09-08HU00007112961,601341654.865.000
2022-09-07HU00007112961,603032655.557.000
2022-09-06HU00007112961,601892655.091.000
2022-09-05HU00007112961,606627657.027.000
2022-09-02HU00007112961,600557654.545.000
2022-09-01HU00007112961,600514654.527.000
2022-08-31HU00007112961,618412661.847.000
2022-08-30HU00007112961,611586659.055.000
2022-08-29HU00007112961,622712663.605.000
2022-08-26HU00007112961,627480665.555.000
2022-08-25HU00007112961,627313665.487.000
2022-08-24HU00007112961,624693664.415.000
2022-08-23HU00007112961,629334666.313.000
2022-08-22HU00007112961,624535664.351.000
2022-08-19HU00007112961,624419664.303.000
2022-08-18HU00007112961,624000664.132.000
2022-08-17HU00007112961,628173665.838.000
2022-08-16HU00007112961,625492664.742.000
2022-08-15HU00007112961,613896660.000.000
2022-08-12HU00007112961,605979656.762.000
2022-08-11HU00007112961,604095655.992.000
2022-08-10HU00007112961,608039657.604.000
2022-08-09HU00007112961,595289652.390.000
2022-08-08HU00007112961,591422650.809.000
2022-08-05HU00007112961,595073652.302.000
2022-08-04HU00007112961,596399652.844.000
2022-08-03HU00007112961,595268652.382.000
2022-08-02HU00007112961,591072650.666.000
2022-08-01HU00007112961,588842649.754.000
2022-07-29HU00007112961,584986648.177.000
2022-07-28HU00007112961,590088650.263.000
2022-07-27HU00007112961,585598648.427.000
2022-07-26HU00007112961,575280644.208.000
2022-07-25HU00007112961,573490643.476.000
2022-07-22HU00007112961,575111644.139.000
2022-07-21HU00007112961,576037644.517.000
2022-07-20HU00007112961,574492643.885.000
2022-07-19HU00007112961,572540643.087.000
2022-07-18HU00007112961,577786645.233.000
2022-07-15HU00007112961,574859644.035.000
2022-07-14HU00007112961,583916647.739.000
2022-07-13HU00007112961,585585648.422.000
2022-07-12HU00007112961,590926650.606.000
2022-07-11HU00007112961,588028649.421.000
2022-07-08HU00007112961,584001647.774.000
2022-07-07HU00007112961,590942650.613.000
2022-07-06HU00007112961,588290649.528.000
2022-07-05HU00007112961,589571650.052.000
2022-07-04HU00007112961,584138647.830.000
2022-07-01HU00007112961,582679647.234.000
2022-06-30HU00007112961,582225647.048.000
2022-06-29HU00007112961,583663647.636.000
2022-06-28HU00007112961,596462652.870.000
2022-06-27HU00007112961,600037654.332.000
2022-06-24HU00007112961,596590652.922.000
2022-06-23HU00007112961,592928651.425.000
2022-06-22HU00007112961,592734651.345.000
2022-06-21HU00007112961,595588652.513.000
2022-06-20HU00007112961,597455653.276.000
2022-06-17HU00007112961,593174651.525.000
2022-06-16HU00007112961,590328650.362.000
2022-06-15HU00007112961,597648653.355.000
2022-06-14HU00007112961,595790652.595.000
2022-06-13HU00007112961,598377653.653.000
2022-06-10HU00007112961,608678657.866.000
2022-06-09HU00007112961,604642656.215.000
2022-06-08HU00007112961,605930656.742.000
2022-06-07HU00007112961,608314657.717.000
2022-06-03HU00007112961,611296658.937.000
2022-06-02HU00007112961,612314659.353.000
2022-06-01HU00007112961,612623659.479.000
2022-05-31HU00007112961,606271656.881.000
2022-05-30HU00007112961,604368656.103.000
2022-05-27HU00007112961,601270654.836.000
2022-05-26HU00007112961,601326654.859.000
2022-05-25HU00007112961,592530651.262.000
2022-05-24HU00007112961,590667650.500.000
2022-05-23HU00007112961,594327651.997.000
2022-05-20HU00007112961,594584652.102.000
2022-05-19HU00007112961,596568652.913.000
2022-05-18HU00007112961,593137651.510.000
2022-05-17HU00007112961,594992652.269.000
2022-05-16HU00007112961,586134648.646.000
2022-05-13HU00007112961,585731648.482.000
2022-05-12HU00007112961,575131644.147.000
2022-05-11HU00007112961,574905644.054.000
2022-05-10HU00007112961,572549643.091.000
2022-05-09HU00007112961,583227647.458.000
2022-05-06HU00007112961,586311648.719.000
2022-05-05HU00007112961,586439648.771.000
2022-05-04HU00007112961,588707649.698.000
2022-05-03HU00007112961,593844651.800.000
2022-05-02HU00007112961,587571649.234.000
2022-04-29HU00007112961,585007648.186.000
2022-04-28HU00007112961,591826650.974.000
2022-04-27HU00007112961,587777649.318.000
2022-04-26HU00007112961,584680648.052.000
2022-04-25HU00007112961,584225647.866.000
2022-04-22HU00007112961,581756646.856.000
2022-04-21HU00007112961,584324647.906.000
2022-04-20HU00007112961,586217648.680.000
2022-04-19HU00007112961,587746649.306.000
2022-04-14HU00007112961,592003651.047.000
2022-04-13HU00007112961,591388650.795.000
2022-04-12HU00007112961,585165648.250.000
2022-04-11HU00007112961,588404649.575.000
2022-04-08HU00007112961,584679648.051.000
2022-04-07HU00007112961,590888650.591.000
2022-04-06HU00007112961,579538645.949.000
2022-04-05HU00007112961,574127643.736.000
2022-04-04HU00007112961,574177643.757.000
2022-04-01HU00007112961,572792643.190.000
2022-03-31HU00007112961,573643643.538.000
2022-03-30HU00007112961,566153640.475.000
2022-03-29HU00007112961,581052646.568.000
2022-03-28HU00007112961,577251645.014.000
2022-03-25HU00007112961,577674645.187.000
2022-03-24HU00007112961,579195645.809.000
2022-03-23HU00007112961,567776641.139.000
2022-03-22HU00007112961,570637642.309.000
2022-03-21HU00007112961,565892640.368.000
2022-03-18HU00007112961,561373638.520.000
2022-03-17HU00007112961,552036634.702.000
2022-03-16HU00007112961,552131634.741.000
2022-03-11HU00007112961,565378640.158.000
2022-03-10HU00007112961,551708634.568.000
2022-03-09HU00007112961,564947639.982.000
2022-03-08HU00007112961,564635639.855.000
2022-03-07HU00007112961,573858643.626.000
2022-03-04HU00007112961,547748632.949.000
2022-03-03HU00007112961,550765634.182.000
2022-03-02HU00007112961,554324635.638.000
2022-03-01HU00007112961,544475631.610.000
2022-02-28HU00007112961,544826631.754.000
2022-02-25HU00007112961,541602630.435.000
2022-02-24HU00007112961,520019621.609.000
2022-02-23HU00007112961,523347622.970.000
2022-02-22HU00007112961,518005620.785.000
2022-02-21HU00007112961,513058618.762.000
2022-02-18HU00007112961,529865625.635.000
2022-02-17HU00007112961,533730627.216.000
2022-02-16HU00007112961,524825623.574.000
2022-02-15HU00007112961,526673624.330.000
2022-02-14HU00007112961,535836628.077.000
2022-02-11HU00007112961,548544633.274.000
2022-02-10HU00007112961,541139630.246.000
2022-02-09HU00007112961,534312627.454.000
2022-02-08HU00007112961,529599625.526.000
2022-02-07HU00007112961,523818623.162.000
2022-02-04HU00007112961,523960623.220.000
2022-02-03HU00007112961,529865625.635.000
2022-02-02HU00007112961,524336623.374.000
2022-02-01HU00007112961,520319621.732.000
2022-01-31HU00007112961,517925620.753.000
2022-01-28HU00007112961,516747620.271.000
2022-01-27HU00007112961,533076626.949.000
2022-01-26HU00007112961,527509624.672.000
2022-01-25HU00007112961,524083623.271.000
2022-01-24HU00007112961,516107620.009.000
2022-01-21HU00007112961,539351629.515.000
2022-01-20HU00007112961,545632632.083.000
2022-01-19HU00007112961,538434629.140.000
2022-01-18HU00007112961,533491627.118.000
2022-01-17HU00007112961,536595628.388.000
2022-01-14HU00007112961,534130627.379.000
2022-01-13HU00007112961,537174628.624.000
2022-01-12HU00007112961,540829630.119.000
2022-01-11HU00007112961,534290627.445.000
2022-01-10HU00007112961,527867624.818.000
2022-01-07HU00007112961,530847626.037.000
2022-01-06HU00007112961,528364625.022.000
2022-01-05HU00007112961,537331628.688.000
2022-01-04HU00007112961,533287627.035.000
2022-01-03HU00007112961,533078626.949.000
2021-12-31HU00007112961,522023622.428.000
2021-12-30HU00007112961,520236621.697.000
2021-12-29HU00007112961,516137620.021.000
2021-12-28HU00007112961,517921620.751.000
2021-12-27HU00007112961,517168620.443.000
2021-12-23HU00007112961,511411618.089.000
2021-12-22HU00007112961,506066615.903.000
2021-12-21HU00007112961,503477614.844.000
2021-12-20HU00007112961,500949613.810.000
2021-12-17HU00007112961,501755614.140.000
2021-12-16HU00007112961,501094613.870.000
2021-12-15HU00007112961,489647609.188.000
2021-12-14HU00007112961,496056611.809.000
2021-12-13HU00007112961,495800611.705.000
2021-12-10HU00007112961,498659612.874.000
2021-12-09HU00007112961,506961616.269.000
2021-12-08HU00007112961,507161616.351.000
2021-12-07HU00007112961,506404616.041.000
2021-12-06HU00007112961,504123615.108.000
2021-12-03HU00007112961,509445617.284.000
2021-12-02HU00007112961,505989615.871.000
2021-12-01HU00007112961,511212618.007.000
2021-11-30HU00007112961,501658614.100.000
2021-11-29HU00007112961,498048612.624.000
2021-11-26HU00007112961,498766612.918.000
2021-11-25HU00007112961,511840618.264.000
2021-11-24HU00007112961,512488618.529.000
2021-11-23HU00007112961,518778621.101.000
2021-11-22HU00007112961,513799619.065.000
2021-11-19HU00007112961,514513619.357.000
2021-11-18HU00007112961,524620623.490.000
2021-11-17HU00007112961,529896625.648.000
2021-11-16HU00007112961,534733627.626.000
2021-11-15HU00007112961,536385628.302.000
2021-11-12HU00007112961,533222627.008.000
2021-11-11HU00007112961,541161630.255.000
2021-11-10HU00007112961,533334627.054.000
2021-11-09HU00007112961,536459628.332.000
2021-11-08HU00007112961,522199622.500.000
2021-11-05HU00007112961,525013623.651.000
2021-11-04HU00007112961,523894623.194.000
2021-11-03HU00007112961,513211618.825.000
2021-11-02HU00007112961,512424618.503.000
2021-10-29HU00007112961,505313615.595.000
2021-10-28HU00007112961,519586621.432.000
2021-10-27HU00007112961,530587625.931.000
2021-10-26HU00007112961,532936626.891.000
2021-10-25HU00007112961,532889626.872.000
2021-10-22HU00007112961,527902624.833.000
2021-10-21HU00007112961,520525621.816.000
2021-10-20HU00007112961,531112626.145.000
2021-10-19HU00007112961,521505622.217.000
2021-10-18HU00007112961,526531624.272.000
2021-10-15HU00007112961,525931624.027.000
2021-10-14HU00007112961,529926625.660.000
2021-10-13HU00007112961,534541627.548.000
2021-10-12HU00007112961,533692627.201.000
2021-10-11HU00007112961,533868627.273.000
2021-10-08HU00007112961,522865622.773.000
2021-10-07HU00007112961,515555619.783.000
2021-10-06HU00007112961,511079617.953.000
2021-10-05HU00007112961,508340616.833.000
2021-10-04HU00007112961,507055616.307.000
2021-10-01HU00007112961,506461616.064.000
2021-09-30HU00007112961,506190615.953.000
2021-09-29HU00007112961,493257610.665.000
2021-09-28HU00007112961,490387609.491.000
2021-09-27HU00007112961,487531608.323.000
2021-09-24HU00007112961,481914606.026.000
2021-09-23HU00007112961,485058607.311.000
2021-09-22HU00007112961,479611605.084.000
2021-09-21HU00007112961,473115602.428.000
2021-09-20HU00007112961,472418602.143.000
2021-09-17HU00007112961,477174604.087.000
2021-09-16HU00007112961,471058601.586.000
2021-09-15HU00007112961,471185601.638.000
2021-09-14HU00007112961,476203603.690.000
2021-09-13HU00007112961,473370602.532.000
2021-09-10HU00007112961,471315601.692.000
2021-09-09HU00007112961,469331600.880.000
2021-09-08HU00007112961,464924599.078.000
2021-09-07HU00007112961,463882598.652.000
2021-09-06HU00007112961,466033599.532.000
2021-09-03HU00007112961,466192599.596.000
2021-09-02HU00007112961,462866598.236.000
2021-09-01HU00007112961,462987598.286.000
2021-08-31HU00007112961,457586596.077.000
2021-08-30HU00007112961,457000595.837.000
2021-08-27HU00007112961,461894597.839.000
2021-08-26HU00007112961,455764595.332.000
2021-08-25HU00007112961,452939594.177.000
2021-08-24HU00007112961,456977595.828.000
2021-08-23HU00007112961,455668595.293.000
2021-08-19HU00007112961,459552596.881.000
2021-08-18HU00007112961,470278601.267.000
2021-08-17HU00007112961,463413598.460.000
2021-08-16HU00007112961,455870595.375.000
2021-08-13HU00007112961,460445597.246.000
2021-08-12HU00007112961,458406596.412.000
2021-08-11HU00007112961,465244599.209.000
2021-08-10HU00007112961,457720596.132.000
2021-08-09HU00007112961,461058597.497.000
2021-08-06HU00007112961,458448596.429.000
2021-08-05HU00007112961,459487596.854.000
2021-08-04HU00007112961,461388597.632.000
2021-08-03HU00007112961,452206593.877.000
2021-08-02HU00007112961,458224596.338.000
2021-07-30HU00007112961,458501596.451.000
2021-07-29HU00007112961,459908597.026.000
2021-07-28HU00007112961,458607596.494.000
2021-07-27HU00007112961,459816596.989.000
2021-07-26HU00007112961,462031597.895.000
2021-07-23HU00007112961,454732594.910.000
2021-07-22HU00007112961,457756596.146.000
2021-07-21HU00007112961,458735596.547.000
2021-07-20HU00007112961,455850595.367.000
2021-07-19HU00007112961,461023597.483.000
2021-07-16HU00007112961,466676599.794.000
2021-07-15HU00007112961,465120599.158.000
2021-07-14HU00007112961,464540598.921.000
2021-07-13HU00007112961,458270596.357.000
2021-07-12HU00007112961,453577594.437.000
2021-07-09HU00007112961,454628594.867.000
2021-07-08HU00007112961,460813597.396.000
2021-07-07HU00007112961,457100595.878.000
2021-07-06HU00007112961,453543594.423.000
2021-07-05HU00007112961,449367592.716.000
2021-07-02HU00007112961,448511592.366.000
2021-07-01HU00007112961,449526592.781.000
2021-06-30HU00007112961,447981592.149.000
2021-06-29HU00007112961,451867593.738.000
2021-06-28HU00007112961,456778595.747.000
2021-06-25HU00007112961,458540596.467.000
2021-06-24HU00007112961,454353594.755.000
2021-06-23HU00007112961,450743593.279.000
2021-06-22HU00007112961,460038597.079.000
2021-06-21HU00007112961,463094598.329.000
2021-06-18HU00007112961,467171599.997.000
2021-06-17HU00007112961,465805599.438.000
2021-06-16HU00007112961,459138596.712.000
2021-06-15HU00007112961,464001598.700.000
2021-06-14HU00007112961,462712598.173.000
2021-06-11HU00007112961,451704593.672.000
2021-06-10HU00007112961,449615592.817.000
2021-06-09HU00007112961,449655592.833.000
2021-06-08HU00007112961,448940592.541.000
2021-06-07HU00007112961,443273590.224.000
2021-06-04HU00007112961,449051592.586.000
2021-06-03HU00007112961,440911589.258.000
2021-06-02HU00007112961,440985589.288.000
2021-06-01HU00007112961,436133587.304.000
2021-05-31HU00007112961,434427586.606.000
2021-05-28HU00007112961,431899585.572.000
2021-05-27HU00007112961,430323584.928.000
2021-05-26HU00007112961,431962585.598.000
2021-05-25HU00007112961,426461583.348.000
2021-05-21HU00007112961,428396584.140.000
2021-05-20HU00007112961,426315583.289.000
2021-05-19HU00007112961,421733581.415.000
2021-05-18HU00007112961,426334583.296.000
2021-05-17HU00007112961,425395582.912.000
2021-05-14HU00007112961,425858583.102.000
2021-05-13HU00007112961,421291581.234.000
2021-05-12HU00007112961,420561580.936.000
2021-05-11HU00007112961,421867581.470.000
2021-05-10HU00007112961,426526583.375.000
2021-05-07HU00007112961,420941581.091.000
2021-05-06HU00007112961,415528578.877.000
2021-05-05HU00007112961,416322579.202.000
2021-05-04HU00007112961,412494577.637.000
2021-05-03HU00007112961,411078577.057.000
2021-04-30HU00007112961,407195575.470.000
2021-04-29HU00007112961,411186577.102.000
2021-04-28HU00007112961,416870579.426.000
2021-04-27HU00007112961,421077581.147.000
2021-04-26HU00007112961,421678581.392.000
2021-04-23HU00007112961,415496578.864.000
2021-04-22HU00007112961,416638579.331.000
2021-04-21HU00007112961,413398578.006.000
2021-04-20HU00007112961,409406576.374.000
2021-04-19HU00007112961,411543577.248.000
2021-04-16HU00007112961,416787579.392.000
2021-04-15HU00007112961,410302576.740.000
2021-04-14HU00007112961,411487577.225.000
2021-04-13HU00007112961,410918576.992.000
2021-04-12HU00007112961,410790576.940.000
2021-04-09HU00007112961,413243577.943.000
2021-04-08HU00007112961,413289577.962.000
2021-04-07HU00007112961,415596578.905.000
2021-04-06HU00007112961,418440580.068.000
2021-04-01HU00007112961,421408581.282.000
2021-03-31HU00007112961,420348580.849.000
2021-03-30HU00007112961,416703579.358.000
2021-03-29HU00007112961,413512578.053.000
2021-03-26HU00007112961,414077578.284.000
2021-03-25HU00007112961,412966577.830.000
2021-03-24HU00007112961,415465578.852.000
2021-03-23HU00007112961,418278580.002.000
2021-03-22HU00007112961,420607580.954.000
2021-03-19HU00007112961,425122582.801.000
2021-03-18HU00007112961,423981582.334.000
2021-03-17HU00007112961,419738580.599.000
2021-03-16HU00007112961,421053581.137.000
2021-03-12HU00007112961,417317579.609.000
2021-03-11HU00007112961,413225577.936.000
2021-03-10HU00007112961,409742576.511.000
2021-03-09HU00007112961,405632574.830.000
2021-03-08HU00007112961,403756574.063.000
2021-03-05HU00007112961,401785573.257.000
2021-03-04HU00007112961,403703574.042.000
2021-03-03HU00007112961,407746575.695.000
2021-03-02HU00007112961,409503576.413.000
2021-03-01HU00007112961,406506575.188.000
2021-02-26HU00007112961,396206570.976.000
2021-02-25HU00007112961,402898573.712.000
2021-02-24HU00007112961,401818573.271.000
2021-02-23HU00007112961,401155572.999.000
2021-02-22HU00007112961,409240576.306.000
2021-02-19HU00007112961,411812577.358.000
2021-02-18HU00007112961,405863574.925.000
2021-02-17HU00007112961,408836576.141.000
2021-02-16HU00007112961,409765576.521.000
2021-02-15HU00007112961,405531574.789.000
2021-02-12HU00007112961,400699572.813.000
2021-02-11HU00007112961,394376570.227.000
2021-02-10HU00007112961,396187570.968.000
2021-02-09HU00007112961,402150573.407.000
2021-02-08HU00007112961,401833573.277.000
2021-02-05HU00007112961,392291569.375.000
2021-02-04HU00007112961,383154565.638.000
2021-02-03HU00007112961,385191566.471.000
2021-02-02HU00007112961,383985565.978.000
2021-02-01HU00007112961,377095563.160.000
2021-01-29HU00007112961,373178561.559.000
2021-01-28HU00007112961,376559562.941.000
2021-01-27HU00007112961,373321561.617.000
2021-01-26HU00007112961,378859563.882.000
2021-01-25HU00007112961,378484563.728.000
2021-01-22HU00007112961,377406563.288.000
2021-01-21HU00007112961,380487564.547.000
2021-01-20HU00007112961,384175566.056.000
2021-01-19HU00007112961,385991566.798.000
2021-01-18HU00007112961,387499567.415.000
2021-01-15HU00007112961,384518566.196.000
2021-01-14HU00007112961,394061570.099.000
2021-01-13HU00007112961,392281569.370.000
2021-01-12HU00007112961,390868568.793.000
2021-01-11HU00007112961,392196569.336.000
2021-01-08HU00007112961,394436570.252.000
2021-01-07HU00007112961,384504566.190.000
2021-01-06HU00007112961,370959560.651.000
2021-01-05HU00007112961,369586560.090.000
2021-01-04HU00007112961,365854558.563.000
2020-12-31HU00007112961,360383556.326.000
2020-12-30HU00007112961,362064557.014.000
2020-12-29HU00007112961,363530557.613.000
2020-12-28HU00007112961,360403556.334.000
2020-12-23HU00007112961,350384552.237.000
2020-12-22HU00007112961,344761549.938.000
2020-12-21HU00007112961,335987546.349.000
2020-12-18HU00007112961,349096551.710.000
2020-12-17HU00007112961,351666552.761.000
2020-12-16HU00007112961,351724552.785.000
2020-12-15HU00007112961,343129549.270.000
2020-12-14HU00007112961,340805548.320.000
2020-12-11HU00007112961,342116548.856.000
2020-12-10HU00007112961,344611549.876.000
2020-12-09HU00007112961,351260552.595.000
2020-12-08HU00007112961,344808549.957.000
2020-12-07HU00007112961,343322549.349.000
2020-12-04HU00007112961,339789547.904.000
2020-12-03HU00007112961,330751544.208.000
2020-12-02HU00007112961,332003544.720.000
2020-12-01HU00007112961,327140542.731.000
2020-11-30HU00007112961,321024540.230.000
2020-11-27HU00007112961,328653543.350.000
2020-11-26HU00007112961,327108542.718.000
2020-11-25HU00007112961,325258541.961.000
2020-11-24HU00007112961,326004542.267.000
2020-11-23HU00007112961,319211539.489.000
2020-11-20HU00007112961,312200536.622.000
2020-11-19HU00007112961,309000535.313.000
2020-11-18HU00007112961,314199537.439.000
2020-11-17HU00007112961,307686534.775.000
2020-11-16HU00007112961,307698534.781.000
2020-11-13HU00007112961,289240527.232.000
2020-11-12HU00007112961,286649526.173.000
2020-11-11HU00007112961,284732525.389.000
2020-11-10HU00007112961,282578524.508.000
2020-11-09HU00007112961,276953522.207.000
2020-11-06HU00007112961,280178523.526.000
2020-11-05HU00007112961,278800522.963.000
2020-11-04HU00007112961,270521519.577.000
2020-11-03HU00007112961,261774516.000.000
2020-11-02HU00007112961,257612514.298.000
2020-10-30HU00007112961,252243512.102.000
2020-10-29HU00007112961,2559811.305.860.000
2020-10-28HU00007112961,2542421.304.050.000
2020-10-27HU00007112961,2621812.379.460.000
2020-10-26HU00007112961,2621372.379.380.000
2020-10-22HU00007112961,2665802.387.750.000
2020-10-21HU00007112961,2675252.389.530.000
2020-10-20HU00007112961,2682812.390.960.000
2020-10-19HU00007112961,2686142.391.590.000
2020-10-16HU00007112961,2700002.394.200.000
2020-10-15HU00007112961,2684512.391.280.000
2020-10-14HU00007112961,2716832.397.370.000
2020-10-13HU00007112961,2695312.393.320.000
2020-10-12HU00007112961,2703532.394.860.000
2020-10-09HU00007112961,2676862.389.840.000
2020-10-08HU00007112961,2644132.383.670.000
2020-10-07HU00007112961,2614332.378.050.000
2020-10-06HU00007112961,2610262.377.280.000
2020-10-05HU00007112961,2621502.379.400.000
2020-10-02HU00007112961,2593702.374.160.000
2020-10-01HU00007112961,2632192.381.420.000
2020-09-30HU00007112961,2614442.378.070.000
2020-09-29HU00007112961,2613852.377.960.000
2020-09-28HU00007112961,2605072.376.300.000
2020-09-25HU00007112961,2548122.365.570.000
2020-09-24HU00007112961,2544032.364.800.000
2020-09-23HU00007112961,2594592.374.330.000
2020-09-22HU00007112961,2613242.377.840.000
2020-09-21HU00007112961,2599952.375.340.000
2020-09-18HU00007112961,2694362.393.140.000
2020-09-17HU00007112961,2700092.394.220.000
2020-09-16HU00007112961,2721112.398.180.000
2020-09-15HU00007112961,2710724.455.820.000
2020-09-14HU00007112961,2733434.463.780.000
2020-09-11HU00007112961,2699584.451.910.000
2020-09-10HU00007112961,2689704.448.450.000
2020-09-09HU00007112961,2706134.454.200.000
2020-09-08HU00007112961,2704294.453.560.000
2020-09-07HU00007112961,2780604.480.310.000
2020-09-04HU00007112961,2758194.472.450.000
2020-09-03HU00007112961,2749424.469.380.000
2020-09-02HU00007112961,2770664.476.830.000
2020-09-01HU00007112961,2771834.477.240.000
2020-08-31HU00007112961,2761554.473.630.000
2020-08-28HU00007112961,2774024.478.000.000
2020-08-27HU00007112961,2771584.477.150.000
2020-08-26HU00007112961,2787864.482.860.000
2020-08-25HU00007112961,2746254.468.270.000
2020-08-24HU00007112961,2721414.459.560.000
2020-08-19HU00007112961,2692644.449.480.000
2020-08-18HU00007112961,2710304.455.670.000
2020-08-17HU00007112961,2714074.456.990.000
2020-08-14HU00007112961,2673464.442.760.000
2020-08-13HU00007112961,2660044.438.050.000
2020-08-12HU00007112961,2678464.444.510.000
2020-08-11HU00007112961,2652154.435.280.000
2020-08-10HU00007112961,2670774.441.810.000
2020-08-07HU00007112961,2697184.451.070.000
2020-08-06HU00007112961,2712974.456.600.000
2020-08-05HU00007112961,2709564.455.410.000
2020-08-04HU00007112961,2632644.428.440.000
2020-08-03HU00007112961,2604024.418.410.000
2020-07-31HU00007112961,2560384.403.110.000
2020-07-30HU00007112961,2596514.415.780.000
2020-07-29HU00007112961,2646424.433.270.000
2020-07-28HU00007112961,2617614.423.180.000
2020-07-27HU00007112961,2618854.423.610.000
2020-07-24HU00007112961,2615624.422.480.000
2020-07-23HU00007112961,2625894.426.080.000
2020-07-22HU00007112961,2652424.435.380.000
2020-07-21HU00007112961,2678754.444.610.000
2020-07-20HU00007112961,2628044.426.830.000
2020-07-17HU00007112961,2591694.414.090.000
2020-07-16HU00007112961,2614334.422.030.000
2020-07-15HU00007112961,2641534.431.560.000
2020-07-14HU00007112961,2605434.418.910.000
2020-07-13HU00007112961,2617804.423.240.000
2020-07-10HU00007112961,2646344.433.250.000
2020-07-09HU00007112961,2651704.435.130.000
2020-07-08HU00007112961,2649104.434.210.000
2020-07-07HU00007112961,2648894.434.140.000
2020-07-06HU00007112961,2685134.446.840.000
2020-07-03HU00007112961,2715274.457.410.000
2020-07-02HU00007112961,2713754.456.880.000
2020-07-01HU00007112961,2714874.457.270.000
2020-06-30HU00007112961,2765054.474.860.000
2020-06-29HU00007112961,2757604.472.250.000
2020-06-26HU00007112961,2749454.469.390.000
2020-06-25HU00007112961,2793154.484.710.000
2020-06-24HU00007112961,2767404.475.680.000
2020-06-23HU00007112961,2802854.488.110.000
2020-06-22HU00007112961,2768864.476.200.000
2020-06-19HU00007112961,2781454.480.610.000
2020-06-18HU00007112961,2741384.466.560.000
2020-06-17HU00007112961,2720924.459.390.000
2020-06-16HU00007112961,2746314.468.290.000
2020-06-15HU00007112961,2689984.448.540.000
2020-06-12HU00007112961,2693614.449.820.000
2020-06-11HU00007112961,2654884.436.240.000
2020-06-10HU00007112961,2679094.444.730.000
2020-06-09HU00007112961,2790894.483.920.000
2020-06-08HU00007112961,2756244.471.770.000
2020-06-05HU00007112961,2775754.478.610.000
2020-06-04HU00007112961,2792424.484.460.000
2020-06-03HU00007112961,2769094.476.280.000
2020-06-02HU00007112961,2727344.461.640.000
2020-05-29HU00007112961,2799444.486.920.000
2020-05-28HU00007112961,2924464.530.740.000
2020-05-27HU00007112961,2900324.522.280.000
2020-05-26HU00007112961,2883284.516.310.000
2020-05-25HU00007112961,2763094.474.170.000
2020-05-22HU00007112961,2719864.459.020.000
2020-05-21HU00007112961,2667634.440.710.000
2020-05-20HU00007112961,2680664.445.280.000
2020-05-19HU00007112961,2675284.443.390.000
2020-05-18HU00007112961,2770124.476.640.000
2020-05-15HU00007112961,2741904.466.740.000
2020-05-14HU00007112961,2752674.470.520.000
2020-05-13HU00007112961,2803284.488.260.000
2020-05-12HU00007112961,2755444.471.490.000
2020-05-11HU00007112961,2607774.419.730.000
2020-05-08HU00007112961,2606154.419.160.000
2020-05-07HU00007112961,2685724.447.050.000
2020-05-06HU00007112961,2689294.448.300.000
2020-05-05HU00007112961,2721014.459.420.000
2020-05-04HU00007112961,2692024.449.260.000
2020-04-30HU00007112961,2740644.466.300.000
2020-04-29HU00007112961,2756054.471.710.000
2020-04-28HU00007112961,2702064.452.780.000
2020-04-27HU00007112961,2630944.427.850.000
2020-04-24HU00007112961,2739444.465.880.000
2020-04-23HU00007112961,2803474.488.330.000
2020-04-22HU00007112961,2644474.432.590.000
2020-04-21HU00007112961,2687394.447.640.000
2020-04-20HU00007112961,2684654.446.670.000
2020-04-17HU00007112961,2614724.422.160.000
2020-04-16HU00007112961,2598804.416.580.000
2020-04-15HU00007112961,2674524.443.120.000
2020-04-14HU00007112961,2762794.474.070.000
2020-04-09HU00007112961,2875444.513.560.000
2020-04-08HU00007112961,2891484.519.180.000
2020-04-07HU00007112961,3024474.565.800.000
2020-04-06HU00007112961,3042294.572.050.000
2020-04-03HU00007112961,3136804.605.180.000
2020-04-02HU00007112961,2994604.555.330.000
2020-04-01HU00007112961,3101594.592.840.000
2020-03-31HU00007112961,2999764.557.140.000
2020-03-30HU00007112961,2901204.522.590.000
2020-03-27HU00007112961,3083314.586.430.000
2020-03-26HU00007112961,3188614.623.340.000
2020-03-25HU00007112961,3069044.581.430.000
2020-03-24HU00007112961,2889114.518.350.000
2020-03-23HU00007112961,2901174.522.580.000
2020-03-20HU00007112961,2935914.534.760.000
2020-03-19HU00007112961,2694954.450.290.000
2020-03-18HU00007112961,2505264.383.790.000
2020-03-17HU00007112961,2820384.494.260.000
2020-03-16HU00007112961,2695784.450.580.000
2020-03-13HU00007112961,3004074.558.650.000
2020-03-12HU00007112961,2847874.503.890.000
2020-03-11HU00007112961,3477004.724.440.000
2020-03-10HU00007112961,3721534.810.160.000
2020-03-09HU00007112961,3623884.775.930.000
2020-03-06HU00007112961,4161704.964.470.000
2020-03-05HU00007112961,4370505.037.660.000
2020-03-04HU00007112961,4453595.066.790.000
2020-03-03HU00007112961,4540945.097.410.000
2020-03-02HU00007112961,4292415.010.290.000
2020-02-28HU00007112961,4295915.011.510.000
2020-02-27HU00007112961,4676875.145.060.000
2020-02-26HU00007112961,4829255.198.480.000
2020-02-25HU00007112961,4868525.212.250.000
2020-02-24HU00007112961,4941445.237.810.000
2020-02-21HU00007112961,5194405.326.480.000
2020-02-20HU00007112961,5210015.331.960.000
2020-02-19HU00007112961,5244915.344.190.000
2020-02-18HU00007112961,5204085.329.880.000
2020-02-17HU00007112961,5224585.337.060.000
2020-02-14HU00007112961,5236965.341.400.000
2020-02-13HU00007112961,5244315.343.980.000
2020-02-12HU00007112961,5245935.344.550.000
2020-02-11HU00007112961,5177945.320.710.000
2020-02-10HU00007112961,5119565.300.250.000
2020-02-07HU00007112961,5160405.314.560.000
2020-02-06HU00007112961,5131095.304.290.000
2020-02-05HU00007112961,5092325.290.700.000
2020-02-04HU00007112961,5046495.274.630.000
2020-02-03HU00007112961,5031055.269.220.000
2020-01-31HU00007112961,4998575.257.830.000
2020-01-30HU00007112961,5046235.274.540.000
2020-01-29HU00007112961,5091105.290.270.000
2020-01-28HU00007112961,5074475.284.440.000
2020-01-27HU00007112961,5072005.283.570.000
2020-01-24HU00007112961,5143855.308.760.000
2020-01-23HU00007112961,5119615.300.260.000
2020-01-22HU00007112961,5103145.294.490.000
2020-01-21HU00007112961,5113835.298.240.000
2020-01-20HU00007112961,5175545.319.870.000
2020-01-17HU00007112961,5103215.294.520.000
2020-01-16HU00007112961,5053245.277.000.000
2020-01-15HU00007112961,5063755.280.680.000
2020-01-14HU00007112961,5060735.279.620.000
2020-01-13HU00007112961,5132995.304.950.000
2020-01-10HU00007112961,5095515.291.820.000
2020-01-09HU00007112961,5030915.269.170.000
2020-01-08HU00007112961,4982105.252.060.000
2020-01-07HU00007112961,4997555.257.480.000
2020-01-06HU00007112961,4973155.248.920.000
2020-01-03HU00007112961,5021285.265.790.000
2020-01-02HU00007112961,4989005.254.480.000
2019-12-31HU00007112961,4947675.239.990.000
2019-12-30HU00007112961,4961305.244.770.000
2019-12-23HU00007112961,4967585.246.970.000
2019-12-20HU00007112961,4914057.005.960.000
2019-12-19HU00007112961,4956057.025.690.000
2019-12-18HU00007112961,4956787.026.030.000
2019-12-17HU00007112961,4908237.003.230.000
2019-12-16HU00007112961,4885836.992.710.000
2019-12-13HU00007112961,4889006.994.190.000
2019-12-12HU00007112961,4914947.006.380.000
2019-12-11HU00007112961,4890336.994.820.000
2019-12-10HU00007112961,4904647.001.540.000
2019-12-09HU00007112961,4924357.010.800.000
2019-12-06HU00007112961,4891256.995.250.000
2019-12-05HU00007112961,4904017.001.240.000
2019-12-04HU00007112961,4914797.006.310.000
2019-12-03HU00007112961,4885246.992.430.000
2019-12-02HU00007112961,4956097.025.710.000
2019-11-29HU00007112961,5003827.048.130.000
2019-11-28HU00007112961,5045777.067.840.000
2019-11-27HU00007112961,5046167.068.020.000
2019-11-26HU00007112961,5057917.073.540.000
2019-11-25HU00007112961,5059317.074.200.000
2019-11-22HU00007112961,5017187.054.400.000
2019-11-21HU00007112961,4971887.033.130.000
2019-11-20HU00007112961,4988187.040.780.000
2019-11-19HU00007112961,5025187.058.160.000
2019-11-18HU00007112961,5032147.061.430.000
2019-11-15HU00007112961,5016447.054.060.000
2019-11-14HU00007112961,5010997.051.500.000
2019-11-13HU00007112961,5015287.053.510.000
2019-11-12HU00007112961,5027377.059.190.000
2019-11-11HU00007112961,5006507.049.390.000
2019-11-08HU00007112961,4996047.044.480.000
2019-11-07HU00007112961,5000277.046.460.000
2019-11-06HU00007112961,4940927.018.580.000
2019-11-05HU00007112961,4899816.999.270.000
2019-11-04HU00007112961,4869326.984.950.000
2019-10-31HU00007112961,4845116.973.580.000
2019-10-30HU00007112961,4879116.989.550.000
2019-10-29HU00007112961,4861926.981.470.000
2019-10-28HU00007112961,4835576.969.090.000
2019-10-25HU00007112961,4825486.964.350.000
2019-10-24HU00007112961,4843946.973.030.000
2019-10-22HU00007112961,4794836.949.960.000
2019-10-21HU00007112961,4738026.923.270.000
2019-10-18HU00007112961,4737896.923.210.000
2019-10-17HU00007112961,4743246.925.720.000
2019-10-16HU00007112961,4741816.925.050.000
2019-10-15HU00007112961,4743196.925.700.000
2019-10-14HU00007112961,4751866.929.770.000
2019-10-11HU00007112961,4726006.917.620.000
2019-10-10HU00007112961,4693946.902.560.000
2019-10-09HU00007112961,4726076.917.650.000
2019-10-08HU00007112961,4720806.915.180.000
2019-10-07HU00007112961,4696126.903.590.000
2019-10-04HU00007112961,4660746.886.970.000
2019-10-03HU00007112961,4669146.890.910.000
2019-10-02HU00007112961,4697766.904.360.000
2019-10-01HU00007112961,4754906.931.200.000
2019-09-30HU00007112961,4751206.929.460.000
2019-09-27HU00007112961,4802396.953.510.000
2019-09-26HU00007112961,4759776.933.490.000
2019-09-25HU00007112961,4734016.921.390.000
2019-09-24HU00007112961,4781176.943.540.000
2019-09-23HU00007112961,4750366.929.070.000
2019-09-20HU00007112961,4750236.929.010.000
2019-09-19HU00007112961,4725056.917.180.000
2019-09-18HU00007112961,4705766.908.110.000
2019-09-17HU00007112961,4700566.905.670.000
2019-09-16HU00007112961,4709836.910.030.000
2019-09-13HU00007112961,4669686.891.160.000
2019-09-12HU00007112961,4642146.878.230.000
2019-09-11HU00007112961,4674596.893.470.000
2019-09-10HU00007112961,4645676.879.890.000
2019-09-09HU00007112961,4658096.885.720.000
2019-09-06HU00007112961,4636016.875.350.000
2019-09-05HU00007112961,4630916.872.950.000
2019-09-04HU00007112961,4605046.860.800.000
2019-09-03HU00007112961,4612846.864.460.000
2019-09-02HU00007112961,4607536.861.970.000
2019-08-30HU00007112961,4606496.861.480.000
2019-08-29HU00007112961,4541646.831.020.000
2019-08-28HU00007112961,4521146.821.390.000
2019-08-27HU00007112961,4543506.831.890.000
2019-08-26HU00007112961,4541346.830.880.000
2019-08-23HU00007112961,4557556.838.490.000
2019-08-22HU00007112961,4512966.817.550.000
2019-08-21HU00007112961,4513706.817.890.000
2019-08-16HU00007112961,4462586.793.880.000
2019-08-15HU00007112961,4469236.797.000.000
2019-08-14HU00007112961,4452777.034.210.000
2019-08-13HU00007112961,4475927.045.480.000
2019-08-12HU00007112961,4514217.064.120.000
2019-08-09HU00007112961,4497647.056.050.000
2019-08-08HU00007112961,4500387.057.390.000
2019-08-07HU00007112961,4493187.053.880.000
2019-08-06HU00007112961,4500917.057.640.000
2019-08-05HU00007112961,4547667.080.400.000
2019-08-02HU00007112961,4559797.086.300.000
2019-08-01HU00007112961,4576687.094.520.000
2019-07-31HU00007112961,4607667.109.600.000
2019-07-30HU00007112961,4588697.100.360.000
2019-07-29HU00007112961,4605787.108.690.000
2019-07-26HU00007112961,4587077.099.580.000
2019-07-25HU00007112961,4587637.099.850.000
2019-07-24HU00007112961,4578387.095.350.000
2019-07-23HU00007112961,4574357.093.390.000
2019-07-22HU00007112961,4525907.069.810.000
2019-07-19HU00007112961,4535207.074.330.000
2019-07-18HU00007112961,4540647.076.980.000
2019-07-17HU00007112961,4513757.063.890.000
2019-07-16HU00007112961,4504317.059.300.000
2019-07-15HU00007112961,4498257.056.350.000
2019-07-12HU00007112961,4485317.050.050.000
2019-07-11HU00007112961,4484797.049.800.000
2019-07-10HU00007112961,4491107.052.870.000
2019-07-09HU00007112961,4454567.035.080.000
2019-07-08HU00007112961,4486817.050.780.000
2019-07-05HU00007112961,4528127.070.890.000
2019-07-04HU00007112961,4512897.063.480.000
2019-07-03HU00007112961,4492607.053.600.000
2019-07-02HU00007112961,4490667.052.650.000
2019-07-01HU00007112961,4468327.041.780.000
2019-06-28HU00007112961,4441857.028.900.000
2019-06-27HU00007112961,4423737.020.080.000
2019-06-26HU00007112961,4382987.000.250.000
2019-06-25HU00007112961,4362386.990.220.000
2019-06-24HU00007112961,4382797.000.160.000
2019-06-21HU00007112961,4369786.993.820.000
2019-06-20HU00007112961,4411327.014.040.000
2019-06-19HU00007112961,4356266.987.240.000
2019-06-18HU00007112961,4322916.971.010.000
2019-06-17HU00007112961,4295006.957.430.000
2019-06-14HU00007112961,4304136.961.870.000
2019-06-13HU00007112961,4312836.966.110.000
2019-06-12HU00007112961,4293606.956.750.000
2019-06-11HU00007112961,4301246.960.460.000
2019-06-07HU00007112961,4249326.935.200.000
2019-06-06HU00007112961,4224636.923.180.000
2019-06-05HU00007112961,4212246.917.150.000
2019-06-04HU00007112961,4211546.916.810.000
2019-06-03HU00007112961,4249726.935.390.000
2019-05-31HU00007112961,4211326.916.700.000
2019-05-30HU00007112961,4221916.921.850.000
2019-05-29HU00007112961,4197436.909.940.000
2019-05-28HU00007112961,4182706.902.770.000
2019-05-27HU00007112961,4141426.882.680.000
2019-05-24HU00007112961,4127676.875.990.000
2019-05-23HU00007112961,4127126.875.720.000
2019-05-22HU00007112961,4176696.899.850.000
2019-05-21HU00007112961,4180816.901.850.000
2019-05-20HU00007112961,4156096.889.820.000
2019-05-17HU00007112961,4165976.894.630.000
2019-05-16HU00007112961,4191646.907.120.000
2019-05-15HU00007112961,4184116.903.460.000
2019-05-14HU00007112961,4176136.899.570.000
2019-05-13HU00007112961,4173376.898.230.000
2019-05-10HU00007112961,4230586.926.070.000
2019-05-09HU00007112961,4221876.921.830.000
2019-05-08HU00007112961,4273766.947.090.000
2019-05-07HU00007112961,4289596.954.790.000
2019-05-06HU00007112961,4314526.966.930.000
2019-05-03HU00007112961,4361396.989.740.000
2019-05-02HU00007112961,4361776.989.920.000
2019-04-30HU00007112961,4342306.980.450.000
2019-04-29HU00007112961,4344736.981.630.000
2019-04-26HU00007112961,4339446.979.060.000
2019-04-25HU00007112961,4320556.969.860.000
2019-04-24HU00007112961,4328076.973.520.000
2019-04-23HU00007112961,4331596.975.230.000
2019-04-18HU00007112961,4316606.967.940.000
2019-04-17HU00007112961,4306556.963.050.000
2019-04-16HU00007112961,4295876.957.850.000
2019-04-15HU00007112961,4285436.952.770.000
2019-04-12HU00007112961,4291126.955.540.000
2019-04-11HU00007112961,4290366.955.170.000
2019-04-10HU00007112961,4292996.956.450.000
2019-04-09HU00007112961,4285836.952.960.000
2019-04-08HU00007112961,4279886.950.070.000
2019-04-05HU00007112961,4250846.935.930.000
2019-04-04HU00007112961,4214816.918.400.000
2019-04-03HU00007112961,4198136.910.280.000
2019-04-02HU00007112961,4188536.905.610.000
2019-04-01HU00007112961,4159586.891.520.000
2019-03-29HU00007112961,4080036.852.800.000
2019-03-28HU00007112961,4074536.850.130.000
2019-03-27HU00007112961,4086906.856.140.000
2019-03-26HU00007112961,4065586.845.770.000
2019-03-25HU00007112961,4078376.851.990.000
2019-03-22HU00007112961,4101086.863.040.000
2019-03-21HU00007112961,4076796.851.230.000
2019-03-20HU00007112961,4040756.833.680.000
2019-03-19HU00007112961,4062826.844.420.000
2019-03-18HU00007112961,4057206.841.690.000
2019-03-14HU00007112961,4022716.824.900.000
2019-03-13HU00007112961,4036846.831.780.000
2019-03-12HU00007112961,4050936.838.640.000
2019-03-11HU00007112961,4053926.840.090.000
2019-03-08HU00007112961,4063446.844.720.000
2019-03-07HU00007112961,4060576.843.330.000
2019-03-06HU00007112961,4097046.861.080.000
2019-03-05HU00007112961,4093846.859.520.000
2019-03-04HU00007112961,4091396.858.330.000
2019-03-01HU00007112961,4077106.851.380.000
2019-02-28HU00007112961,4082656.854.080.000
2019-02-27HU00007112961,4072016.848.900.000
2019-02-26HU00007112961,4103326.864.140.000
2019-02-25HU00007112961,4119486.872.000.000
2019-02-22HU00007112961,4096376.860.750.000
2019-02-21HU00007112961,4099336.862.190.000
2019-02-20HU00007112961,4087736.856.550.000
2019-02-19HU00007112961,4078856.852.220.000
2019-02-18HU00007112961,4057296.841.730.000
2019-02-15HU00007112961,4049706.838.040.000
2019-02-14HU00007112961,4052866.839.580.000
2019-02-13HU00007112961,4039746.833.190.000
2019-02-12HU00007112961,4082807.058.280.000
2019-02-11HU00007112961,4063347.048.530.000
2019-02-08HU00007112961,4086557.060.160.000
2019-02-07HU00007112961,4099187.066.490.000
2019-02-06HU00007112961,4102567.068.190.000
2019-02-05HU00007112961,4085867.059.820.000
2019-02-04HU00007112961,4017197.025.400.000
2019-02-01HU00007112961,3938296.985.850.000
2019-01-31HU00007112961,3889426.961.360.000
2019-01-30HU00007112961,3885686.959.490.000
2019-01-29HU00007112961,3857546.945.380.000
2019-01-28HU00007112961,3896656.964.980.000
2019-01-25HU00007112961,3937816.985.610.000
2019-01-24HU00007112961,3926446.979.920.000
2019-01-23HU00007112961,3865186.949.210.000
2019-01-22HU00007112961,3858636.945.930.000
2019-01-21HU00007112961,3882826.958.050.000
2019-01-18HU00007112961,3891736.962.520.000
2019-01-17HU00007112961,3917276.975.320.000
2019-01-16HU00007112961,3935806.984.610.000
2019-01-15HU00007112961,3864236.948.740.000
2019-01-14HU00007112961,3821056.927.090.000
2019-01-11HU00007112961,3856696.944.960.000
2019-01-10HU00007112961,3886766.960.030.000
2019-01-09HU00007112961,3910606.971.980.000
2019-01-08HU00007112961,3880406.956.840.000
2019-01-07HU00007112961,3925746.979.570.000
2019-01-04HU00007112961,3900896.967.110.000
2019-01-03HU00007112961,3831646.932.400.000
2019-01-02HU00007112961,3829156.931.150.000
2018-12-28HU00007112961,3796946.915.010.000
2018-12-27HU00007112961,3776986.905.010.000
2018-12-21HU00007112961,3716826.874.860.000
2018-12-20HU00007112961,3783187.827.450.000
2018-12-19HU00007112961,3834977.856.860.000
2018-12-18HU00007112961,4010417.956.500.000
2018-12-17HU00007112961,4023137.963.720.000
2018-12-14HU00007112961,4083867.998.210.000
2018-12-13HU00007112961,4078577.995.210.000
2018-12-12HU00007112961,4055847.982.300.000
2018-12-11HU00007112961,4029077.967.090.000
2018-12-10HU00007112961,4004897.953.360.000