maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-11-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Explorer Abszolút Hozamú Alap I sorozat
Évesített hozam: 5,09%

dátum azonosító árfolyam* eszközérték
2019-12-05HU00007112961,4904017.001.240.000
2019-12-04HU00007112961,4914797.006.310.000
2019-12-03HU00007112961,4885246.992.430.000
2019-12-02HU00007112961,4956097.025.710.000
2019-11-29HU00007112961,5003827.048.130.000
2019-11-28HU00007112961,5045777.067.840.000
2019-11-27HU00007112961,5046167.068.020.000
2019-11-26HU00007112961,5057917.073.540.000
2019-11-25HU00007112961,5059317.074.200.000
2019-11-22HU00007112961,5017187.054.400.000

2019-11-21HU00007112961,4971887.033.130.000
2019-11-20HU00007112961,4988187.040.780.000
2019-11-19HU00007112961,5025187.058.160.000
2019-11-18HU00007112961,5032147.061.430.000
2019-11-15HU00007112961,5016447.054.060.000
2019-11-14HU00007112961,5010997.051.500.000
2019-11-13HU00007112961,5015287.053.510.000
2019-11-12HU00007112961,5027377.059.190.000
2019-11-11HU00007112961,5006507.049.390.000
2019-11-08HU00007112961,4996047.044.480.000
2019-11-07HU00007112961,5000277.046.460.000
2019-11-06HU00007112961,4940927.018.580.000
2019-11-05HU00007112961,4899816.999.270.000
2019-11-04HU00007112961,4869326.984.950.000
2019-10-31HU00007112961,4845116.973.580.000
2019-10-30HU00007112961,4879116.989.550.000
2019-10-29HU00007112961,4861926.981.470.000
2019-10-28HU00007112961,4835576.969.090.000
2019-10-25HU00007112961,4825486.964.350.000
2019-10-24HU00007112961,4843946.973.030.000
2019-10-22HU00007112961,4794836.949.960.000
2019-10-21HU00007112961,4738026.923.270.000
2019-10-18HU00007112961,4737896.923.210.000
2019-10-17HU00007112961,4743246.925.720.000
2019-10-16HU00007112961,4741816.925.050.000
2019-10-15HU00007112961,4743196.925.700.000
2019-10-14HU00007112961,4751866.929.770.000
2019-10-11HU00007112961,4726006.917.620.000
2019-10-10HU00007112961,4693946.902.560.000
2019-10-09HU00007112961,4726076.917.650.000
2019-10-08HU00007112961,4720806.915.180.000
2019-10-07HU00007112961,4696126.903.590.000
2019-10-04HU00007112961,4660746.886.970.000
2019-10-03HU00007112961,4669146.890.910.000
2019-10-02HU00007112961,4697766.904.360.000
2019-10-01HU00007112961,4754906.931.200.000
2019-09-30HU00007112961,4751206.929.460.000
2019-09-27HU00007112961,4802396.953.510.000
2019-09-26HU00007112961,4759776.933.490.000
2019-09-25HU00007112961,4734016.921.390.000
2019-09-24HU00007112961,4781176.943.540.000
2019-09-23HU00007112961,4750366.929.070.000
2019-09-20HU00007112961,4750236.929.010.000
2019-09-19HU00007112961,4725056.917.180.000
2019-09-18HU00007112961,4705766.908.110.000
2019-09-17HU00007112961,4700566.905.670.000
2019-09-16HU00007112961,4709836.910.030.000
2019-09-13HU00007112961,4669686.891.160.000
2019-09-12HU00007112961,4642146.878.230.000
2019-09-11HU00007112961,4674596.893.470.000
2019-09-10HU00007112961,4645676.879.890.000
2019-09-09HU00007112961,4658096.885.720.000
2019-09-06HU00007112961,4636016.875.350.000
2019-09-05HU00007112961,4630916.872.950.000
2019-09-04HU00007112961,4605046.860.800.000
2019-09-03HU00007112961,4612846.864.460.000
2019-09-02HU00007112961,4607536.861.970.000
2019-08-30HU00007112961,4606496.861.480.000
2019-08-29HU00007112961,4541646.831.020.000
2019-08-28HU00007112961,4521146.821.390.000
2019-08-27HU00007112961,4543506.831.890.000
2019-08-26HU00007112961,4541346.830.880.000
2019-08-23HU00007112961,4557556.838.490.000
2019-08-22HU00007112961,4512966.817.550.000
2019-08-21HU00007112961,4513706.817.890.000
2019-08-16HU00007112961,4462586.793.880.000
2019-08-15HU00007112961,4469236.797.000.000
2019-08-14HU00007112961,4452777.034.210.000
2019-08-13HU00007112961,4475927.045.480.000
2019-08-12HU00007112961,4514217.064.120.000
2019-08-09HU00007112961,4497647.056.050.000
2019-08-08HU00007112961,4500387.057.390.000
2019-08-07HU00007112961,4493187.053.880.000
2019-08-06HU00007112961,4500917.057.640.000
2019-08-05HU00007112961,4547667.080.400.000
2019-08-02HU00007112961,4559797.086.300.000
2019-08-01HU00007112961,4576687.094.520.000
2019-07-31HU00007112961,4607667.109.600.000
2019-07-30HU00007112961,4588697.100.360.000
2019-07-29HU00007112961,4605787.108.690.000
2019-07-26HU00007112961,4587077.099.580.000
2019-07-25HU00007112961,4587637.099.850.000
2019-07-24HU00007112961,4578387.095.350.000
2019-07-23HU00007112961,4574357.093.390.000
2019-07-22HU00007112961,4525907.069.810.000
2019-07-19HU00007112961,4535207.074.330.000
2019-07-18HU00007112961,4540647.076.980.000
2019-07-17HU00007112961,4513757.063.890.000
2019-07-16HU00007112961,4504317.059.300.000
2019-07-15HU00007112961,4498257.056.350.000
2019-07-12HU00007112961,4485317.050.050.000
2019-07-11HU00007112961,4484797.049.800.000
2019-07-10HU00007112961,4491107.052.870.000
2019-07-09HU00007112961,4454567.035.080.000
2019-07-08HU00007112961,4486817.050.780.000
2019-07-05HU00007112961,4528127.070.890.000
2019-07-04HU00007112961,4512897.063.480.000
2019-07-03HU00007112961,4492607.053.600.000
2019-07-02HU00007112961,4490667.052.650.000
2019-07-01HU00007112961,4468327.041.780.000
2019-06-28HU00007112961,4441857.028.900.000
2019-06-27HU00007112961,4423737.020.080.000
2019-06-26HU00007112961,4382987.000.250.000
2019-06-25HU00007112961,4362386.990.220.000
2019-06-24HU00007112961,4382797.000.160.000
2019-06-21HU00007112961,4369786.993.820.000
2019-06-20HU00007112961,4411327.014.040.000
2019-06-19HU00007112961,4356266.987.240.000
2019-06-18HU00007112961,4322916.971.010.000
2019-06-17HU00007112961,4295006.957.430.000
2019-06-14HU00007112961,4304136.961.870.000
2019-06-13HU00007112961,4312836.966.110.000
2019-06-12HU00007112961,4293606.956.750.000
2019-06-11HU00007112961,4301246.960.460.000
2019-06-07HU00007112961,4249326.935.200.000
2019-06-06HU00007112961,4224636.923.180.000
2019-06-05HU00007112961,4212246.917.150.000
2019-06-04HU00007112961,4211546.916.810.000
2019-06-03HU00007112961,4249726.935.390.000
2019-05-31HU00007112961,4211326.916.700.000
2019-05-30HU00007112961,4221916.921.850.000
2019-05-29HU00007112961,4197436.909.940.000
2019-05-28HU00007112961,4182706.902.770.000
2019-05-27HU00007112961,4141426.882.680.000
2019-05-24HU00007112961,4127676.875.990.000
2019-05-23HU00007112961,4127126.875.720.000
2019-05-22HU00007112961,4176696.899.850.000
2019-05-21HU00007112961,4180816.901.850.000
2019-05-20HU00007112961,4156096.889.820.000
2019-05-17HU00007112961,4165976.894.630.000
2019-05-16HU00007112961,4191646.907.120.000
2019-05-15HU00007112961,4184116.903.460.000
2019-05-14HU00007112961,4176136.899.570.000
2019-05-13HU00007112961,4173376.898.230.000
2019-05-10HU00007112961,4230586.926.070.000
2019-05-09HU00007112961,4221876.921.830.000
2019-05-08HU00007112961,4273766.947.090.000
2019-05-07HU00007112961,4289596.954.790.000
2019-05-06HU00007112961,4314526.966.930.000
2019-05-03HU00007112961,4361396.989.740.000
2019-05-02HU00007112961,4361776.989.920.000
2019-04-30HU00007112961,4342306.980.450.000
2019-04-29HU00007112961,4344736.981.630.000
2019-04-26HU00007112961,4339446.979.060.000
2019-04-25HU00007112961,4320556.969.860.000
2019-04-24HU00007112961,4328076.973.520.000
2019-04-23HU00007112961,4331596.975.230.000
2019-04-18HU00007112961,4316606.967.940.000
2019-04-17HU00007112961,4306556.963.050.000
2019-04-16HU00007112961,4295876.957.850.000
2019-04-15HU00007112961,4285436.952.770.000
2019-04-12HU00007112961,4291126.955.540.000
2019-04-11HU00007112961,4290366.955.170.000
2019-04-10HU00007112961,4292996.956.450.000
2019-04-09HU00007112961,4285836.952.960.000
2019-04-08HU00007112961,4279886.950.070.000
2019-04-05HU00007112961,4250846.935.930.000
2019-04-04HU00007112961,4214816.918.400.000
2019-04-03HU00007112961,4198136.910.280.000
2019-04-02HU00007112961,4188536.905.610.000
2019-04-01HU00007112961,4159586.891.520.000
2019-03-29HU00007112961,4080036.852.800.000
2019-03-28HU00007112961,4074536.850.130.000
2019-03-27HU00007112961,4086906.856.140.000
2019-03-26HU00007112961,4065586.845.770.000
2019-03-25HU00007112961,4078376.851.990.000
2019-03-22HU00007112961,4101086.863.040.000
2019-03-21HU00007112961,4076796.851.230.000
2019-03-20HU00007112961,4040756.833.680.000
2019-03-19HU00007112961,4062826.844.420.000
2019-03-18HU00007112961,4057206.841.690.000
2019-03-14HU00007112961,4022716.824.900.000
2019-03-13HU00007112961,4036846.831.780.000
2019-03-12HU00007112961,4050936.838.640.000
2019-03-11HU00007112961,4053926.840.090.000
2019-03-08HU00007112961,4063446.844.720.000
2019-03-07HU00007112961,4060576.843.330.000
2019-03-06HU00007112961,4097046.861.080.000
2019-03-05HU00007112961,4093846.859.520.000
2019-03-04HU00007112961,4091396.858.330.000
2019-03-01HU00007112961,4077106.851.380.000
2019-02-28HU00007112961,4082656.854.080.000
2019-02-27HU00007112961,4072016.848.900.000
2019-02-26HU00007112961,4103326.864.140.000
2019-02-25HU00007112961,4119486.872.000.000
2019-02-22HU00007112961,4096376.860.750.000
2019-02-21HU00007112961,4099336.862.190.000
2019-02-20HU00007112961,4087736.856.550.000
2019-02-19HU00007112961,4078856.852.220.000
2019-02-18HU00007112961,4057296.841.730.000
2019-02-15HU00007112961,4049706.838.040.000
2019-02-14HU00007112961,4052866.839.580.000
2019-02-13HU00007112961,4039746.833.190.000
2019-02-12HU00007112961,4082807.058.280.000
2019-02-11HU00007112961,4063347.048.530.000
2019-02-08HU00007112961,4086557.060.160.000
2019-02-07HU00007112961,4099187.066.490.000
2019-02-06HU00007112961,4102567.068.190.000
2019-02-05HU00007112961,4085867.059.820.000
2019-02-04HU00007112961,4017197.025.400.000
2019-02-01HU00007112961,3938296.985.850.000
2019-01-31HU00007112961,3889426.961.360.000
2019-01-30HU00007112961,3885686.959.490.000
2019-01-29HU00007112961,3857546.945.380.000
2019-01-28HU00007112961,3896656.964.980.000
2019-01-25HU00007112961,3937816.985.610.000
2019-01-24HU00007112961,3926446.979.920.000
2019-01-23HU00007112961,3865186.949.210.000
2019-01-22HU00007112961,3858636.945.930.000
2019-01-21HU00007112961,3882826.958.050.000
2019-01-18HU00007112961,3891736.962.520.000
2019-01-17HU00007112961,3917276.975.320.000
2019-01-16HU00007112961,3935806.984.610.000
2019-01-15HU00007112961,3864236.948.740.000
2019-01-14HU00007112961,3821056.927.090.000
2019-01-11HU00007112961,3856696.944.960.000
2019-01-10HU00007112961,3886766.960.030.000
2019-01-09HU00007112961,3910606.971.980.000
2019-01-08HU00007112961,3880406.956.840.000
2019-01-07HU00007112961,3925746.979.570.000
2019-01-04HU00007112961,3900896.967.110.000
2019-01-03HU00007112961,3831646.932.400.000
2019-01-02HU00007112961,3829156.931.150.000
2018-12-28HU00007112961,3796946.915.010.000
2018-12-27HU00007112961,3776986.905.010.000
2018-12-21HU00007112961,3716826.874.860.000
2018-12-20HU00007112961,3783187.827.450.000
2018-12-19HU00007112961,3834977.856.860.000
2018-12-18HU00007112961,4010417.956.500.000
2018-12-17HU00007112961,4023137.963.720.000
2018-12-14HU00007112961,4083867.998.210.000
2018-12-13HU00007112961,4078577.995.210.000
2018-12-12HU00007112961,4055847.982.300.000
2018-12-11HU00007112961,4029077.967.090.000
2018-12-10HU00007112961,4004897.953.360.000
2018-12-07HU00007112961,4067237.988.760.000
2018-12-06HU00007112961,4073187.992.140.000
2018-12-05HU00007112961,4167318.045.600.000
2018-12-04HU00007112961,4153658.037.840.000
2018-12-03HU00007112961,4165408.044.520.000
2018-11-30HU00007112961,4142138.031.300.000
2018-11-29HU00007112961,4114868.015.810.000
2018-11-28HU00007112961,4085447.999.110.000
2018-11-27HU00007112961,4043087.975.050.000
2018-11-26HU00007112961,4003247.952.420.000
2018-11-23HU00007112961,3974397.936.040.000
2018-11-22HU00007112961,3950777.922.630.000
2018-11-21HU00007112961,3958717.927.140.000
2018-11-20HU00007112961,3883707.884.540.000
2018-11-19HU00007112961,3942277.917.800.000
2018-11-16HU00007112961,3974687.936.200.000
2018-11-15HU00007112961,4080167.996.110.000
2018-11-14HU00007112961,4103918.009.590.000
2018-11-13HU00007112961,4095978.005.080.000
2018-11-12HU00007112961,4086817.999.890.000
2018-11-09HU00007112961,4101048.007.960.000
2018-11-08HU00007112961,4101108.008.000.000
2018-11-07HU00007112961,4101498.008.220.000
2018-11-06HU00007112961,4034117.969.960.000
2018-11-05HU00007112961,4031837.968.660.000
2018-10-31HU00007112961,3948477.921.320.000
2018-10-30HU00007112961,3891807.889.140.000
2018-10-29HU00007112961,3896107.891.580.000
2018-10-26HU00007112961,3844517.862.280.000
2018-10-25HU00007112961,3899717.893.630.000
2018-10-24HU00007112961,3886527.886.140.000
2018-10-19HU00007112961,3933537.912.830.000
2018-10-18HU00007112961,3914147.901.830.000
2018-10-17HU00007112961,3945717.919.750.000
2018-10-16HU00007112961,3922257.906.430.000
2018-10-15HU00007112961,3875367.879.800.000
2018-10-12HU00007112961,3869287.876.350.000
2018-10-11HU00007112961,3834317.856.490.000
2018-10-10HU00007112961,3912947.901.140.000
2018-10-09HU00007112961,3986397.942.850.000
2018-10-08HU00007112961,4005267.953.570.000
2018-10-05HU00007112961,4030207.967.730.000
2018-10-04HU00007112961,4035677.970.840.000
2018-10-03HU00007112961,4056147.982.460.000
2018-10-02HU00007112961,4045917.976.660.000
2018-10-01HU00007112961,4028557.966.800.000
2018-09-28HU00007112961,4038167.972.260.000
2018-09-27HU00007112961,4010397.956.480.000
2018-09-26HU00007112961,3971347.934.310.000
2018-09-25HU00007112961,3939257.916.080.000
2018-09-24HU00007112961,3936487.914.510.000
2018-09-21HU00007112961,3944327.918.970.000
2018-09-20HU00007112961,3911167.900.130.000
2018-09-19HU00007112961,3878077.881.340.000
2018-09-18HU00007112961,3859957.871.050.000
2018-09-17HU00007112961,3842217.860.970.000
2018-09-14HU00007112961,3791007.831.890.000
2018-09-13HU00007112961,3828387.853.120.000
2018-09-12HU00007112961,3804687.839.660.000
2018-09-11HU00007112961,3813797.844.840.000
2018-09-10HU00007112961,3854927.868.200.000
2018-09-07HU00007112961,3821457.849.180.000
2018-09-06HU00007112961,3881417.883.240.000
2018-09-05HU00007112961,3888977.887.530.000
2018-09-04HU00007112961,3898757.893.090.000
2018-09-03HU00007112961,3937767.915.240.000
2018-08-31HU00007112961,3927587.909.460.000
2018-08-30HU00007112961,3944837.919.260.000
2018-08-29HU00007112961,3942667.918.020.000
2018-08-28HU00007112961,3965387.930.930.000
2018-08-27HU00007112961,3969087.933.030.000
2018-08-24HU00007112961,3932277.912.120.000
2018-08-23HU00007112961,3920487.905.420.000
2018-08-22HU00007112961,3898047.892.680.000
2018-08-21HU00007112961,3907577.898.090.000
2018-08-17HU00007112961,3828577.853.230.000
2018-08-16HU00007112961,3817777.847.090.000
2018-08-15HU00007112961,3758347.813.350.000
2018-08-14HU00007112961,3782047.826.810.000
2018-08-13HU00007112961,3863947.873.320.000
2018-08-10HU00007112961,3999837.950.490.000
2018-08-09HU00007112961,4073667.992.410.000
2018-08-08HU00007112961,4103008.009.080.000
2018-08-07HU00007112961,4138868.029.440.000
2018-08-06HU00007112961,4166018.044.860.000
2018-08-03HU00007112961,4160098.041.500.000
2018-08-02HU00007112961,4132898.026.050.000
2018-08-01HU00007112961,4181768.053.810.000
2018-07-31HU00007112961,4165298.044.450.000
2018-07-30HU00007112961,4201488.065.010.000
2018-07-27HU00007112961,4216448.073.500.000
2018-07-26HU00007112961,4199758.064.020.000
2018-07-25HU00007112961,4154948.038.570.000
2018-07-24HU00007112961,4162678.042.960.000
2018-07-23HU00007112961,4111478.013.890.000
2018-07-20HU00007112961,4123498.020.720.000
2018-07-19HU00007112961,4092628.003.180.000
2018-07-18HU00007112961,4095658.004.900.000
2018-07-17HU00007112961,4047827.977.740.000
2018-07-16HU00007112961,4053807.981.140.000
2018-07-13HU00007112961,4085607.999.200.000
2018-07-12HU00007112961,4081327.996.770.000
2018-07-11HU00007112961,4093738.003.810.000
2018-07-10HU00007112961,4156768.039.610.000
2018-07-09HU00007112961,4147038.034.080.000
2018-07-06HU00007112961,4137828.028.850.000
2018-07-05HU00007112961,4128188.023.380.000
2018-07-04HU00007112961,4178438.051.910.000
2018-07-03HU00007112961,4191918.059.570.000
2018-07-02HU00007112961,4242238.088.150.000
2018-06-29HU00007112961,4248088.091.470.000
2018-06-28HU00007112961,4192678.060.000.000
2018-06-27HU00007112961,4167018.045.430.000
2018-06-26HU00007112961,4129158.023.930.000
2018-06-25HU00007112961,4133608.026.460.000
2018-06-22HU00007112961,4148168.034.720.000
2018-06-21HU00007112961,4191008.059.050.000
2018-06-20HU00007112961,4147428.034.310.000
2018-06-19HU00007112961,4117568.017.340.000
2018-06-18HU00007112961,4186368.056.420.000
2018-06-15HU00007112961,4271358.104.680.000
2018-06-14HU00007112961,4256818.096.430.000
2018-06-13HU00007112961,4263298.100.110.000
2018-06-12HU00007112961,4335978.141.380.000
2018-06-11HU00007112961,4348668.148.590.000
2018-06-08HU00007112961,4317738.131.020.000
2018-06-07HU00007112961,4272608.105.400.000
2018-06-06HU00007112961,4293408.117.210.000
2018-06-05HU00007112961,4273968.106.170.000
2018-06-04HU00007112961,4273868.106.110.000
2018-06-01HU00007112961,4270138.103.990.000
2018-05-31HU00007112961,4244928.089.680.000
2018-05-30HU00007112961,4287248.113.710.000
2018-05-29HU00007112961,4296488.118.950.000
2018-05-28HU00007112961,4330198.138.100.000
2018-05-25HU00007112961,4307468.125.190.000
2018-05-24HU00007112961,4294358.117.750.000
2018-05-23HU00007112961,4268178.102.880.000
2018-05-22HU00007112961,4311538.127.500.000
2018-05-18HU00007112961,4293028.116.990.000
2018-05-17HU00007112961,4335698.141.220.000
2018-05-16HU00007112961,4338928.143.060.000
2018-05-15HU00007112961,4374678.163.360.000
2018-05-14HU00007112961,4390788.172.510.000
2018-05-11HU00007112961,4394178.174.440.000
2018-05-10HU00007112961,4406008.181.150.000
2018-05-09HU00007112961,4364108.157.360.000
2018-05-08HU00007112961,4353468.151.320.000
2018-05-07HU00007112961,4376828.164.580.000
2018-05-04HU00007112961,4361238.155.730.000
2018-05-03HU00007112961,4373078.162.450.000
2018-05-02HU00007112961,4431018.195.350.000
2018-04-27HU00007112961,4466198.215.330.000
2018-04-26HU00007112961,4479728.223.020.000
2018-04-25HU00007112961,4467428.216.030.000
2018-04-24HU00007112961,4490038.228.870.000
2018-04-23HU00007112961,4472468.218.890.000
2018-04-20HU00007112961,4459098.211.300.000
2018-04-19HU00007112961,4476448.221.150.000
2018-04-18HU00007112961,4454068.208.440.000
2018-04-17HU00007112961,4372708.162.240.000
2018-04-16HU00007112961,4335608.141.170.000
2018-04-13HU00007112961,4367618.159.350.000
2018-04-12HU00007112961,4386678.170.170.000
2018-04-11HU00007112961,4333638.140.050.000
2018-04-10HU00007112961,4432218.196.040.000
2018-04-09HU00007112961,4454468.208.670.000
2018-04-06HU00007112961,4586888.283.870.000
2018-04-05HU00007112961,4633948.310.600.000
2018-04-04HU00007112961,4561158.269.260.000
2018-04-03HU00007112961,4586058.283.400.000
2018-03-29HU00007112961,4601538.292.190.000
2018-03-28HU00007112961,4556378.266.550.000
2018-03-27HU00007112961,4622458.304.080.000
2018-03-26HU00007112961,4642858.315.660.000
2018-03-23HU00007112961,4622088.303.860.000
2018-03-22HU00007112961,4622288.303.970.000
2018-03-21HU00007112961,4722008.360.610.000
2018-03-20HU00007112961,4674168.333.440.000
2018-03-19HU00007112961,4682698.338.280.000
2018-03-14HU00007112961,4758828.381.520.000
2018-03-13HU00007112961,4793958.401.470.000
2018-03-12HU00007112961,4823148.418.050.000
2018-03-09HU00007112961,4809278.410.170.000
2018-03-08HU00007112961,4746508.374.520.000
2018-03-07HU00007112961,4757148.380.560.000
2018-03-06HU00007112961,4800378.405.110.000
2018-03-05HU00007112961,4701148.348.760.000
2018-03-02HU00007112961,4736648.368.920.000
2018-03-01HU00007112961,4870898.445.160.000
2018-02-28HU00007112961,4915638.470.570.000
2018-02-27HU00007112961,4899338.461.310.000
2018-02-26HU00007112961,4909198.466.910.000
2018-02-23HU00007112961,4896568.459.740.000
2018-02-22HU00007112961,4875948.448.030.000
2018-02-21HU00007112961,4866798.442.830.000
2018-02-20HU00007112961,4860028.438.990.000
2018-02-19HU00007112961,4853938.435.530.000
2018-02-16HU00007112961,4827828.420.700.000
2018-02-15HU00007112961,4808778.409.890.000
2018-02-14HU00007112961,4831708.422.910.000
2018-02-13HU00007112961,4790048.399.250.000
2018-02-12HU00007112961,4812408.411.950.000
2018-02-09HU00007112961,4778958.392.950.000
2018-02-08HU00007112961,4804638.407.530.000
2018-02-07HU00007112961,4784788.396.260.000
2018-02-06HU00007112961,4737418.369.360.000
2018-02-05HU00007112961,4865068.441.850.000
2018-02-02HU00007112961,4929298.478.330.000
2018-02-01HU00007112961,5044608.543.810.000
2018-01-31HU00007112961,5048438.545.990.000
2018-01-30HU00007112961,5021668.530.790.000
2018-01-29HU00007112961,5065708.555.790.000
2018-01-26HU00007112961,5091428.570.400.000
2018-01-25HU00007112961,5062868.554.180.000
2018-01-24HU00007112961,5079578.563.670.000
2018-01-23HU00007112961,5119518.586.350.000
2018-01-22HU00007112961,5117038.584.940.000
2018-01-19HU00007112961,5044398.543.690.000
2018-01-18HU00007112961,5023688.531.930.000
2018-01-17HU00007112961,4991718.513.780.000
2018-01-16HU00007112961,4978648.506.350.000
2018-01-15HU00007112961,4983468.509.090.000
2018-01-12HU00007112961,5001438.519.290.000
2018-01-11HU00007112961,4998128.517.420.000
2018-01-10HU00007112961,4963858.497.950.000
2018-01-09HU00007112961,4961578.496.660.000
2018-01-08HU00007112961,4967618.500.090.000
2018-01-05HU00007112961,4939568.484.160.000
2018-01-04HU00007112961,4914138.469.720.000
2018-01-03HU00007112961,4855228.436.260.000
2018-01-02HU00007112961,4790968.399.770.000
2017-12-29HU00007112961,4772958.389.540.000
2017-12-28HU00007112961,4779368.393.180.000
2017-12-27HU00007112961,4781348.394.310.000
2017-12-22HU00007112961,4793588.401.260.000
2017-12-21HU00007112961,4784558.396.130.000
2017-12-20HU00007112961,4820118.416.320.000
2017-12-19HU00007112961,4812448.411.970.000
2017-12-18HU00007112961,4826058.419.700.000
2017-12-15HU00007112961,4744428.373.340.000
2017-12-14HU00007112961,4751148.377.160.000
2017-12-13HU00007112961,4727048.363.470.000
2017-12-12HU00007112961,4711828.354.820.000
2017-12-11HU00007112961,4719218.359.020.000
2017-12-08HU00007112961,4739568.370.580.000
2017-12-07HU00007112961,4686478.340.430.000
2017-12-06HU00007112961,4667088.329.420.000
2017-12-05HU00007112961,4665848.328.710.000
2017-12-04HU00007112961,4682358.338.090.000
2017-12-01HU00007112961,4648578.318.900.000
2017-11-30HU00007112961,4665668.328.610.000
2017-11-29HU00007112961,4650578.320.040.000
2017-11-28HU00007112961,4685898.340.100.000
2017-11-27HU00007112961,4652328.321.040.000
2017-11-24HU00007112961,4721878.360.540.000
2017-11-23HU00007112961,4728188.364.120.000
2017-11-22HU00007112961,4746038.374.250.000
2017-11-21HU00007112961,4757548.380.790.000
2017-11-20HU00007112961,4710058.353.820.000
2017-11-17HU00007112961,4693618.344.480.000
2017-11-16HU00007112961,4688488.341.570.000
2017-11-15HU00007112961,4627968.307.200.000
2017-11-14HU00007112961,4671797.732.090.000
2017-11-13HU00007112961,4738797.767.400.000
2017-11-10HU00007112961,4788307.793.490.000
2017-11-09HU00007112961,4820647.810.540.000
2017-11-08HU00007112961,4812627.806.310.000
2017-11-07HU00007112961,4792667.795.790.000
2017-11-06HU00007112961,4773017.785.440.000
2017-11-03HU00007112961,4738247.767.110.000
2017-11-02HU00007112961,4794167.796.580.000
2017-10-31HU00007112961,4777137.787.610.000
2017-10-30HU00007112961,4769967.783.830.000
2017-10-27HU00007112961,4770897.784.320.000
2017-10-26HU00007112961,4712527.753.560.000
2017-10-25HU00007112961,4737027.766.470.000
2017-10-24HU00007112961,4700407.747.170.000
2017-10-20HU00007112961,4710407.752.440.000
2017-10-19HU00007112961,4728297.761.870.000
2017-10-18HU00007112961,4731917.763.780.000
2017-10-17HU00007112961,4660687.726.240.000
2017-10-16HU00007112961,4675657.734.130.000
2017-10-13HU00007112961,4656047.723.790.000
2017-10-12HU00007112961,4653227.722.310.000
2017-10-11HU00007112961,4656237.723.890.000
2017-10-10HU00007112961,4663837.727.900.000
2017-10-09HU00007112961,4687737.740.490.000
2017-10-06HU00007112961,4702297.748.170.000
2017-10-05HU00007112961,4695457.744.560.000
2017-10-04HU00007112961,4680797.736.840.000
2017-10-03HU00007112961,4683657.738.340.000
2017-10-02HU00007112961,4643557.717.210.000
2017-09-29HU00007112961,4631567.710.890.000
2017-09-28HU00007112961,4587217.687.520.000
2017-09-27HU00007112961,4617177.703.310.000
2017-09-26HU00007112961,4591787.689.930.000
2017-09-25HU00007112961,4545317.665.440.000
2017-09-22HU00007112961,4539737.662.500.000
2017-09-21HU00007112961,4543697.664.580.000
2017-09-20HU00007112961,4465677.623.470.000
2017-09-19HU00007112961,4500917.642.040.000
2017-09-18HU00007112961,4540877.663.100.000
2017-09-15HU00007112961,4511717.647.730.000
2017-09-14HU00007112961,4472617.627.120.000
2017-09-13HU00007112961,4438667.609.230.000
2017-09-12HU00007112961,4424207.601.610.000
2017-09-11HU00007112961,4369887.572.990.000
2017-09-08HU00007112961,4241767.505.470.000
2017-09-07HU00007112961,4290117.530.950.000
2017-09-06HU00007112961,4272337.521.580.000
2017-09-05HU00007112961,4254617.512.240.000
2017-09-04HU00007112961,4247997.508.750.000
2017-09-01HU00007112961,4302327.537.380.000
2017-08-31HU00007112961,4290737.531.270.000
2017-08-30HU00007112961,4231757.500.190.000
2017-08-29HU00007112961,4112667.437.430.000
2017-08-28HU00007112961,4174807.470.170.000
2017-08-25HU00007112961,4188937.477.620.000
2017-08-24HU00007112961,4129877.446.500.000
2017-08-23HU00007112961,4097587.429.480.000
2017-08-22HU00007112961,4110657.436.370.000
2017-08-21HU00007112961,4044947.401.740.000
2017-08-18HU00007112961,4048177.403.440.000
2017-08-17HU00007112961,4081877.421.200.000
2017-08-16HU00007112961,4077427.418.860.000
2017-08-15HU00007112961,4019457.388.310.000
2017-08-14HU00007112961,3996907.376.420.000
2017-08-11HU00007112961,3968187.361.290.000
2017-08-10HU00007112961,4014437.385.660.000
2017-08-09HU00007112961,4045197.401.870.000
2017-08-08HU00007112961,4084207.422.430.000
2017-08-07HU00007112961,4054697.406.880.000
2017-08-04HU00007112961,3983597.369.410.000
2017-08-03HU00007112961,3952297.352.920.000
2017-08-02HU00007112961,3922937.337.440.000
2017-08-01HU00007112961,3928417.340.330.000
2017-07-31HU00007112961,3972867.363.750.000
2017-07-28HU00007112961,4012887.384.840.000
2017-07-27HU00007112961,4026487.392.010.000
2017-07-26HU00007112961,4014447.385.670.000
2017-07-25HU00007112961,3975197.364.980.000
2017-07-24HU00007112961,3938057.345.410.000
2017-07-21HU00007112961,3978317.366.620.000
2017-07-20HU00007112961,4046577.402.600.000
2017-07-19HU00007112961,4044767.401.650.000
2017-07-18HU00007112961,4035817.396.930.000
2017-07-17HU00007112961,4064737.412.170.000
2017-07-14HU00007112961,4039067.398.640.000
2017-07-13HU00007112961,4082767.421.670.000
2017-07-12HU00007112961,4029817.393.770.000
2017-07-11HU00007112961,3997477.376.720.000
2017-07-10HU00007112961,3996497.376.210.000
2017-07-07HU00007112961,3960237.357.100.000
2017-07-06HU00007112961,4021427.389.350.000
2017-07-05HU00007112961,3985707.370.520.000
2017-07-04HU00007112961,3991047.373.340.000
2017-07-03HU00007112961,3997267.376.610.000
2017-06-30HU00007112961,3964937.359.580.000
2017-06-29HU00007112961,3963117.358.620.000
2017-06-28HU00007112961,4020047.388.620.000
2017-06-27HU00007112961,4060737.410.060.000
2017-06-26HU00007112961,4053887.406.450.000
2017-06-23HU00007112961,4028897.393.280.000
2017-06-22HU00007112961,4024517.390.970.000
2017-06-21HU00007112961,4057677.408.450.000
2017-06-20HU00007112961,4033997.395.970.000
2017-06-19HU00007112961,4071047.415.500.000
2017-06-16HU00007112961,4043237.400.840.000
2017-06-15HU00007112961,4020787.389.010.000
2017-06-14HU00007112961,4068157.413.970.000
2017-06-13HU00007112961,4091457.426.250.000
2017-06-12HU00007112961,4100887.431.220.000
2017-06-09HU00007112961,4161047.462.930.000
2017-06-08HU00007112961,4126597.444.770.000
2017-06-07HU00007112961,4121397.442.030.000
2017-06-06HU00007112961,4103797.432.760.000
2017-06-02HU00007112961,4154587.459.520.000
2017-06-01HU00007112961,4102247.431.940.000
2017-05-31HU00007112961,4079987.420.210.000
2017-05-30HU00007112961,4119117.440.830.000
2017-05-29HU00007112961,4135487.449.460.000
2017-05-26HU00007112961,4127017.444.990.000
2017-05-25HU00007112961,4145707.454.840.000
2017-05-24HU00007112961,4128637.445.850.000
2017-05-23HU00007112961,4115047.438.680.000
2017-05-22HU00007112961,4125667.444.280.000
2017-05-19HU00007112961,4100177.430.850.000
2017-05-18HU00007112961,4001267.378.720.000
2017-05-17HU00007112961,4053987.406.510.000
2017-05-16HU00007112961,4116027.439.200.000
2017-05-15HU00007112961,4167987.466.580.000
2017-05-12HU00007112961,4129217.446.150.000
2017-05-11HU00007112961,4098787.430.110.000
2017-05-10HU00007112961,4069767.414.820.000
2017-05-09HU00007112961,4074977.417.570.000
2017-05-08HU00007112961,4037567.397.850.000
2017-05-05HU00007112961,4014587.385.740.000
2017-05-04HU00007112961,3983827.369.530.000
2017-05-03HU00007112961,3924637.338.340.000
2017-05-02HU00007112961,3955847.354.780.000
2017-04-28HU00007112961,3924267.338.140.000
2017-04-27HU00007112961,3922847.337.390.000
2017-04-26HU00007112961,3935227.343.920.000
2017-04-25HU00007112961,3909237.330.220.000
2017-04-24HU00007112961,3860607.304.590.000
2017-04-21HU00007112961,3745057.243.700.000
2017-04-20HU00007112961,3730847.236.210.000
2017-04-19HU00007112961,3708737.224.560.000
2017-04-18HU00007112961,3662817.200.360.000
2017-04-13HU00007112961,3680447.209.650.000
2017-04-12HU00007112961,3661677.199.750.000
2017-04-11HU00007112961,3670787.204.560.000
2017-04-10HU00007112961,3699877.219.890.000
2017-04-07HU00007112961,3668137.203.160.000
2017-04-06HU00007112961,3648627.192.880.000
2017-04-05HU00007112961,3627457.181.720.000
2017-04-04HU00007112961,3580697.157.080.000
2017-04-03HU00007112961,3549857.140.830.000
2017-03-31HU00007112961,3513157.121.490.000
2017-03-30HU00007112961,3558177.145.210.000
2017-03-29HU00007112961,3522397.126.350.000
2017-03-28HU00007112961,3505087.117.230.000
2017-03-27HU00007112961,3465487.096.360.000
2017-03-24HU00007112961,3490447.109.520.000
2017-03-23HU00007112961,3471997.099.790.000
2017-03-22HU00007112961,3417187.070.910.000
2017-03-21HU00007112961,3453667.090.130.000
2017-03-20HU00007112961,3484637.106.460.000
2017-03-17HU00007112961,3517297.123.670.000
2017-03-16HU00007112961,3511017.120.360.000
2017-03-14HU00007112961,3470947.099.240.000
2017-03-13HU00007112961,3513297.121.560.000
2017-03-10HU00007112961,3473097.100.370.000
2017-03-09HU00007112961,3434737.080.160.000
2017-03-08HU00007112961,3454287.090.460.000
2017-03-07HU00007112961,3439457.082.640.000
2017-03-06HU00007112961,3463537.095.340.000
2017-03-03HU00007112961,3491897.110.280.000
2017-03-02HU00007112961,3452987.089.780.000
2017-03-01HU00007112961,3487927.108.190.000
2017-02-28HU00007112961,3332527.026.290.000
2017-02-27HU00007112961,3375677.049.030.000
2017-02-24HU00007112961,3378867.050.720.000
2017-02-23HU00007112961,3483547.105.880.000
2017-02-22HU00007112961,3486717.107.550.000
2017-02-21HU00007112961,3487527.107.980.000
2017-02-20HU00007112961,3448967.087.660.000
2017-02-17HU00007112961,3433467.079.490.000
2017-02-16HU00007112961,3450317.088.370.000
2017-02-15HU00007112961,3458077.092.460.000
2017-02-14HU00007112961,3428487.076.860.000
2017-02-13HU00007112961,3418197.071.440.000
2017-02-10HU00007112961,3371897.047.040.000
2017-02-09HU00007112961,3351877.036.490.000
2017-02-08HU00007112961,3311797.015.370.000
2017-02-07HU00007112961,3311937.015.440.000
2017-02-06HU00007112961,3289067.003.390.000
2017-02-03HU00007112961,3334117.027.130.000
2017-02-02HU00007112961,3273846.995.370.000
2017-02-01HU00007112961,3297487.007.820.000
2017-01-31HU00007112961,3292447.005.170.000
2017-01-30HU00007112961,3336147.028.200.000
2017-01-27HU00007112961,3398147.060.870.000
2017-01-26HU00007112961,3362987.042.340.000
2017-01-25HU00007112961,3365717.043.780.000
2017-01-24HU00007112961,3275366.996.170.000
2017-01-23HU00007112961,3258766.987.420.000
2017-01-20HU00007112961,3259046.987.570.000
2017-01-19HU00007112961,3211696.962.620.000
2017-01-18HU00007112961,3220936.967.480.000
2017-01-17HU00007112961,3226446.970.390.000
2017-01-16HU00007112961,3223236.968.700.000
2017-01-13HU00007112961,3220956.967.490.000
2017-01-12HU00007112961,3217936.965.900.000
2017-01-11HU00007112961,3270776.993.750.000
2017-01-10HU00007112961,3252886.984.320.000
2017-01-09HU00007112961,3260076.988.110.000
2017-01-06HU00007112961,3266036.991.250.000
2017-01-05HU00007112961,3268526.992.570.000
2017-01-04HU00007112961,3259256.987.680.000
2017-01-03HU00007112961,3260046.988.100.000
2017-01-02HU00007112961,3203156.958.120.000
2016-12-30HU00007112961,3192386.952.440.000
2016-12-29HU00007112961,3173106.942.280.000
2016-12-28HU00007112961,3149106.929.630.000
2016-12-27HU00007112961,3148436.929.270.000
2016-12-23HU00007112961,3161896.936.370.000
2016-12-22HU00007112961,3183676.947.850.000
2016-12-21HU00007112961,3168776.939.990.000
2016-12-20HU00007112961,3182836.947.410.000
2016-12-19HU00007112961,3159586.935.150.000
2016-12-16HU00007112961,3163696.937.320.000
2016-12-15HU00007112961,3165546.938.290.000
2016-12-14HU00007112961,3177456.944.570.000
2016-12-13HU00007112961,3176916.944.290.000
2016-12-12HU00007112961,3108336.908.150.000
2016-12-09HU00007112961,3115846.912.100.000
2016-12-08HU00007112961,3074646.890.390.000
2016-12-07HU00007112961,3031666.867.740.000
2016-12-06HU00007112961,3037016.870.560.000
2016-12-05HU00007112961,3016926.859.970.000
2016-12-02HU00007112961,2995576.848.720.000
2016-12-01HU00007112961,2977796.839.350.000
2016-11-30HU00007112961,2958556.829.210.000
2016-11-29HU00007112961,2955366.827.530.000
2016-11-28HU00007112961,2942916.820.970.000
2016-11-25HU00007112961,2948876.824.110.000
2016-11-24HU00007112961,2944846.821.990.000
2016-11-23HU00007112961,2929616.813.960.000
2016-11-22HU00007112961,2923086.810.510.000
2016-11-21HU00007112961,2906686.801.870.000