Aktuális árfolyam
2,3286
2025-10-09
Eszközérték
952 M
Forint
Hozam (1 év)
+89,35%
Évesített hozam
+8,91%
Maximum ár
2,3340
Minimum ár
1,1700
Volatilitás
19,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,328575 | - |
| 2025-10-08 | 2,333972 | +0,23% |
| 2025-10-07 | 2,319594 | -0,62% |
| 2025-10-06 | 2,306240 | -0,58% |
| 2025-10-03 | 2,298358 | -0,34% |
| 2025-10-02 | 2,292835 | -0,24% |
| 2025-10-01 | 2,285569 | -0,32% |
| 2025-09-30 | 2,284049 | -0,07% |
| 2025-09-29 | 2,279788 | -0,19% |
| 2025-09-26 | 2,278096 | -0,07% |
| 2025-09-25 | 2,267440 | -0,47% |
| 2025-09-24 | 2,266073 | -0,06% |
| 2025-09-23 | 2,258878 | -0,32% |
| 2025-09-22 | 2,258888 | +0,00% |
| 2025-09-19 | 2,259957 | +0,05% |
| 2025-09-18 | 2,247208 | -0,56% |
| 2025-09-17 | 2,247859 | +0,03% |
| 2025-09-16 | 2,256248 | +0,37% |
| 2025-09-15 | 2,266397 | +0,45% |
| 2025-09-12 | 2,265982 | -0,02% |
| 2025-09-11 | 2,271918 | +0,26% |
| 2025-09-10 | 2,268338 | -0,16% |
| 2025-09-09 | 2,261817 | -0,29% |
| 2025-09-08 | 2,263401 | +0,07% |
| 2025-09-05 | 2,257054 | -0,28% |
| 2025-09-04 | 2,263252 | +0,27% |
| 2025-09-03 | 2,260996 | -0,10% |
| 2025-09-02 | 2,257084 | -0,17% |
| 2025-09-01 | 2,252240 | -0,21% |
| 2025-08-29 | 2,261157 | +0,40% |
| 2025-08-28 | 2,270292 | +0,40% |
| 2025-08-27 | 2,271162 | +0,04% |
| 2025-08-26 | 2,279967 | +0,39% |
| 2025-08-25 | 2,275852 | -0,18% |
| 2025-08-22 | 2,275617 | -0,01% |
| 2025-08-21 | 2,269336 | -0,28% |
| 2025-08-19 | 2,258431 | -0,48% |
| 2025-08-18 | 2,268727 | +0,46% |
| 2025-08-15 | 2,269004 | +0,01% |
| 2025-08-14 | 2,268312 | -0,03% |
| 2025-08-13 | 2,265880 | -0,11% |
| 2025-08-12 | 2,275866 | +0,44% |
| 2025-08-11 | 2,264723 | -0,49% |
| 2025-08-08 | 2,275067 | +0,46% |
| 2025-08-07 | 2,270332 | -0,21% |
| 2025-08-06 | 2,269524 | -0,04% |
| 2025-08-05 | 2,271803 | +0,10% |
| 2025-08-04 | 2,256437 | -0,68% |
| 2025-08-01 | 2,259127 | +0,12% |
| 2025-07-31 | 2,270748 | +0,51% |
| 2025-07-30 | 2,264086 | -0,29% |
| 2025-07-29 | 2,268635 | +0,20% |
| 2025-07-28 | 2,246475 | -0,98% |
| 2025-07-25 | 2,244729 | -0,08% |
| 2025-07-24 | 2,254645 | +0,44% |
| 2025-07-23 | 2,256985 | +0,10% |
| 2025-07-22 | 2,253231 | -0,17% |
| 2025-07-21 | 2,260465 | +0,32% |
| 2025-07-18 | 2,256889 | -0,16% |
| 2025-07-17 | 2,252205 | -0,21% |
| 2025-07-16 | 2,244443 | -0,34% |
| 2025-07-15 | 2,239116 | -0,24% |
| 2025-07-14 | 2,242203 | +0,14% |
| 2025-07-11 | 2,236266 | -0,26% |
| 2025-07-10 | 2,232759 | -0,16% |
| 2025-07-09 | 2,239605 | +0,31% |
| 2025-07-08 | 2,228715 | -0,49% |
| 2025-07-07 | 2,228576 | -0,01% |
| 2025-07-04 | 2,221657 | -0,31% |
| 2025-07-03 | 2,224918 | +0,15% |
| 2025-07-02 | 2,217601 | -0,33% |
| 2025-07-01 | 2,211727 | -0,26% |
| 2025-06-30 | 2,217320 | +0,25% |
| 2025-06-27 | 2,213958 | -0,15% |
| 2025-06-26 | 2,215085 | +0,05% |
| 2025-06-25 | 2,214849 | -0,01% |
| 2025-06-24 | 2,221539 | +0,30% |
| 2025-06-23 | 2,225335 | +0,17% |
| 2025-06-20 | 2,219756 | -0,25% |
| 2025-06-19 | 2,219089 | -0,03% |
| 2025-06-18 | 2,224649 | +0,25% |
| 2025-06-17 | 2,220394 | -0,19% |
| 2025-06-16 | 2,211170 | -0,42% |
| 2025-06-13 | 2,218181 | +0,32% |
| 2025-06-12 | 2,210861 | -0,33% |
| 2025-06-11 | 2,213127 | +0,10% |
| 2025-06-10 | 2,216700 | +0,16% |
| 2025-06-06 | 2,217113 | +0,02% |
| 2025-06-05 | 2,225908 | +0,40% |
| 2025-06-04 | 2,224754 | -0,05% |
| 2025-06-03 | 2,219041 | -0,26% |
| 2025-06-02 | 2,219128 | +0,00% |
| 2025-05-30 | 2,227354 | +0,37% |
| 2025-05-29 | 2,235575 | +0,37% |
| 2025-05-28 | 2,231083 | -0,20% |
| 2025-05-27 | 2,229076 | -0,09% |
| 2025-05-26 | 2,218365 | -0,48% |
| 2025-05-23 | 2,211820 | -0,30% |
| 2025-05-22 | 2,215037 | +0,15% |
| 2025-05-21 | 2,216944 | +0,09% |
| 2025-05-20 | 2,217782 | +0,04% |
| 2025-05-19 | 2,211653 | -0,28% |
| 2025-05-16 | 2,215562 | +0,18% |
| 2025-05-15 | 2,212824 | -0,12% |
| 2025-05-14 | 2,211149 | -0,08% |
| 2025-05-13 | 2,226629 | +0,70% |
| 2025-05-12 | 2,222076 | -0,20% |
| 2025-05-09 | 2,216212 | -0,26% |
| 2025-05-08 | 2,203661 | -0,57% |
| 2025-05-07 | 2,199158 | -0,20% |
| 2025-05-06 | 2,202385 | +0,15% |
| 2025-05-05 | 2,197885 | -0,20% |
| 2025-04-30 | 2,187163 | -0,49% |
| 2025-04-29 | 2,190601 | +0,16% |
| 2025-04-28 | 2,196865 | +0,29% |
| 2025-04-25 | 2,197563 | +0,03% |
| 2025-04-24 | 2,196434 | -0,05% |
| 2025-04-23 | 2,193701 | -0,12% |
| 2025-04-22 | 2,183003 | -0,49% |
| 2025-04-17 | 2,176503 | -0,30% |
| 2025-04-16 | 2,181028 | +0,21% |
| 2025-04-15 | 2,183787 | +0,13% |
| 2025-04-14 | 2,175572 | -0,38% |
| 2025-04-11 | 2,153378 | -1,02% |
| 2025-04-10 | 2,171916 | +0,86% |
| 2025-04-09 | 2,159014 | -0,59% |
| 2025-04-08 | 2,185070 | +1,21% |
| 2025-04-07 | 2,163632 | -0,98% |
| 2025-04-04 | 2,175778 | +0,56% |
| 2025-04-03 | 2,186689 | +0,50% |
| 2025-04-02 | 2,204632 | +0,82% |
| 2025-04-01 | 2,213186 | +0,39% |
| 2025-03-31 | 2,204271 | -0,40% |
| 2025-03-28 | 2,226646 | +1,02% |
| 2025-03-27 | 2,221538 | -0,23% |
| 2025-03-26 | 2,220994 | -0,02% |
| 2025-03-25 | 2,214010 | -0,31% |
| 2025-03-24 | 2,203902 | -0,46% |
| 2025-03-21 | 2,203661 | -0,01% |
| 2025-03-20 | 2,206345 | +0,12% |
| 2025-03-19 | 2,208309 | +0,09% |
| 2025-03-18 | 2,205532 | -0,13% |
| 2025-03-17 | 2,206320 | +0,04% |
| 2025-03-14 | 2,202966 | -0,15% |
| 2025-03-13 | 2,188772 | -0,64% |
| 2025-03-12 | 2,186022 | -0,13% |
| 2025-03-11 | 2,179253 | -0,31% |
| 2025-03-10 | 2,180951 | +0,08% |
| 2025-03-07 | 2,182897 | +0,09% |
| 2025-03-06 | 2,191857 | +0,41% |
| 2025-03-05 | 2,184438 | -0,34% |
| 2025-03-04 | 2,188730 | +0,20% |
| 2025-03-03 | 2,229200 | +1,85% |
| 2025-02-28 | 2,213260 | -0,72% |
| 2025-02-27 | 2,210839 | -0,11% |
| 2025-02-26 | 2,210998 | +0,01% |
| 2025-02-25 | 2,200995 | -0,45% |
| 2025-02-24 | 2,204767 | +0,17% |
| 2025-02-21 | 2,222779 | +0,82% |
| 2025-02-20 | 2,209112 | -0,61% |
| 2025-02-19 | 2,213681 | +0,21% |
| 2025-02-18 | 2,221936 | +0,37% |
| 2025-02-17 | 2,215496 | -0,29% |
| 2025-02-14 | 2,206499 | -0,41% |
| 2025-02-13 | 2,208549 | +0,09% |
| 2025-02-12 | 2,201784 | -0,31% |
| 2025-02-11 | 2,206766 | +0,23% |
| 2025-02-10 | 2,211077 | +0,20% |
| 2025-02-07 | 2,200664 | -0,47% |
| 2025-02-06 | 2,209334 | +0,39% |
| 2025-02-05 | 2,189394 | -0,90% |
| 2025-02-04 | 2,195550 | +0,28% |
| 2025-02-03 | 2,202900 | +0,33% |
| 2025-01-31 | 2,195028 | -0,36% |
| 2025-01-30 | 2,191705 | -0,15% |
| 2025-01-29 | 2,190350 | -0,06% |
| 2025-01-28 | 2,189868 | -0,02% |
| 2025-01-27 | 2,179458 | -0,48% |
| 2025-01-24 | 2,191233 | +0,54% |
| 2025-01-23 | 2,197968 | +0,31% |
| 2025-01-22 | 2,199576 | +0,07% |
| 2025-01-21 | 2,202072 | +0,11% |
| 2025-01-20 | 2,205683 | +0,16% |
| 2025-01-17 | 2,204980 | -0,03% |
| 2025-01-16 | 2,195319 | -0,44% |
| 2025-01-15 | 2,186230 | -0,41% |
| 2025-01-14 | 2,184499 | -0,08% |
| 2025-01-13 | 2,192283 | +0,36% |
| 2025-01-10 | 2,188053 | -0,19% |
| 2025-01-09 | 2,195864 | +0,36% |
| 2025-01-08 | 2,197241 | +0,06% |
| 2025-01-07 | 2,193075 | -0,19% |
| 2025-01-06 | 2,195385 | +0,11% |
| 2025-01-03 | 2,200049 | +0,21% |
| 2025-01-02 | 2,182308 | -0,81% |
| 2024-12-31 | 2,167292 | -0,69% |
| 2024-12-30 | 2,168721 | +0,07% |
| 2024-12-23 | 2,185060 | +0,75% |
| 2024-12-20 | 2,181472 | -0,16% |
| 2024-12-19 | 2,178248 | -0,15% |
| 2024-12-18 | 2,166210 | -0,55% |
| 2024-12-17 | 2,174947 | +0,40% |
| 2024-12-16 | 2,180320 | +0,25% |
| 2024-12-13 | 2,188841 | +0,39% |
| 2024-12-12 | 2,192452 | +0,16% |
| 2024-12-11 | 2,202698 | +0,47% |
| 2024-12-10 | 2,195031 | -0,35% |
| 2024-12-09 | 2,193720 | -0,06% |
| 2024-12-06 | 2,195214 | +0,07% |
| 2024-12-05 | 2,195423 | +0,01% |
| 2024-12-04 | 2,199818 | +0,20% |
| 2024-12-03 | 2,193869 | -0,27% |
| 2024-12-02 | 2,196276 | +0,11% |
| 2024-11-29 | 2,185900 | -0,47% |
| 2024-11-28 | 2,186873 | +0,04% |
| 2024-11-27 | 2,183825 | -0,14% |
| 2024-11-26 | 2,185362 | +0,07% |
| 2024-11-25 | 2,188217 | +0,13% |
| 2024-11-22 | 2,190850 | +0,12% |
| 2024-11-21 | 2,168626 | -1,01% |
| 2024-11-20 | 2,156991 | -0,54% |
| 2024-11-19 | 2,147179 | -0,45% |
| 2024-11-18 | 2,154951 | +0,36% |
| 2024-11-15 | 2,139915 | -0,70% |
| 2024-11-14 | 2,155400 | +0,72% |
| 2024-11-13 | 2,150154 | -0,24% |
| 2024-11-12 | 2,156161 | +0,28% |
| 2024-11-11 | 2,152761 | -0,16% |
| 2024-11-08 | 2,139486 | -0,62% |
| 2024-11-07 | 2,146054 | +0,31% |
| 2024-11-06 | 2,139479 | -0,31% |
| 2024-11-05 | 2,129108 | -0,48% |
| 2024-11-04 | 2,123721 | -0,25% |
| 2024-10-31 | 2,128271 | +0,21% |
| 2024-10-30 | 2,135750 | +0,35% |
| 2024-10-29 | 2,132045 | -0,17% |
| 2024-10-28 | 2,132079 | +0,00% |
| 2024-10-25 | 2,132691 | +0,03% |
| 2024-10-24 | 2,130174 | -0,12% |
| 2024-10-22 | 2,127019 | -0,15% |
| 2024-10-21 | 2,129110 | +0,10% |
| 2024-10-18 | 2,133196 | +0,19% |
| 2024-10-17 | 2,130800 | -0,11% |
| 2024-10-16 | 2,128761 | -0,10% |
| 2024-10-15 | 2,121937 | -0,32% |
| 2024-10-14 | 2,123919 | +0,09% |
| 2024-10-11 | 2,123855 | 0,00% |
| 2024-10-10 | 2,118391 | -0,26% |
| 2024-10-09 | 2,114285 | -0,19% |
| 2024-10-08 | 2,113936 | -0,02% |
| 2024-10-07 | 2,120609 | +0,32% |
| 2024-10-04 | 2,121651 | +0,05% |
| 2024-10-03 | 2,115820 | -0,27% |
| 2024-10-02 | 2,116337 | +0,02% |
| 2024-10-01 | 2,111346 | -0,24% |
| 2024-09-30 | 2,105141 | -0,29% |
| 2024-09-27 | 2,110524 | +0,26% |
| 2024-09-26 | 2,108491 | -0,10% |
| 2024-09-25 | 2,098241 | -0,49% |
| 2024-09-24 | 2,098113 | -0,01% |
| 2024-09-23 | 2,092604 | -0,26% |
| 2024-09-20 | 2,085923 | -0,32% |
| 2024-09-19 | 2,088307 | +0,11% |
| 2024-09-18 | 2,087050 | -0,06% |
| 2024-09-17 | 2,088270 | +0,06% |
| 2024-09-16 | 2,088504 | +0,01% |
| 2024-09-13 | 2,090576 | +0,10% |
| 2024-09-12 | 2,090671 | +0,00% |
| 2024-09-11 | 2,084397 | -0,30% |
| 2024-09-10 | 2,086345 | +0,09% |
| 2024-09-09 | 2,077648 | -0,42% |
| 2024-09-06 | 2,072096 | -0,27% |
| 2024-09-05 | 2,075306 | +0,15% |
| 2024-09-04 | 2,076782 | +0,07% |
| 2024-09-03 | 2,075989 | -0,04% |
| 2024-09-02 | 2,075964 | 0,00% |
| 2024-08-30 | 2,076965 | +0,05% |
| 2024-08-29 | 2,076289 | -0,03% |
| 2024-08-28 | 2,072965 | -0,16% |
| 2024-08-27 | 2,075917 | +0,14% |
| 2024-08-26 | 2,077747 | +0,09% |
| 2024-08-23 | 2,075467 | -0,11% |
| 2024-08-22 | 2,070205 | -0,25% |
| 2024-08-21 | 2,070401 | +0,01% |
| 2024-08-16 | 2,082077 | +0,56% |
| 2024-08-15 | 2,076808 | -0,25% |
| 2024-08-14 | 2,073321 | -0,17% |
| 2024-08-13 | 2,073900 | +0,03% |
| 2024-08-12 | 2,072126 | -0,09% |
| 2024-08-09 | 2,072670 | +0,03% |
| 2024-08-08 | 2,077051 | +0,21% |
| 2024-08-07 | 2,081543 | +0,22% |
| 2024-08-06 | 2,076683 | -0,23% |
| 2024-08-05 | 2,092538 | +0,76% |
| 2024-08-02 | 2,121166 | +1,37% |
| 2024-08-01 | 2,132171 | +0,52% |
| 2024-07-31 | 2,139248 | +0,33% |
| 2024-07-30 | 2,122089 | -0,80% |
| 2024-07-29 | 2,112672 | -0,44% |
| 2024-07-26 | 2,111332 | -0,06% |
| 2024-07-25 | 2,111693 | +0,02% |
| 2024-07-24 | 2,115764 | +0,19% |
| 2024-07-23 | 2,118447 | +0,13% |
| 2024-07-22 | 2,116387 | -0,10% |
| 2024-07-19 | 2,116051 | -0,02% |
| 2024-07-18 | 2,115674 | -0,02% |
| 2024-07-17 | 2,117600 | +0,09% |
| 2024-07-16 | 2,133899 | +0,77% |
| 2024-07-15 | 2,135169 | +0,06% |
| 2024-07-12 | 2,138758 | +0,17% |
| 2024-07-11 | 2,139059 | +0,01% |
| 2024-07-10 | 2,138675 | -0,02% |
| 2024-07-09 | 2,141445 | +0,13% |
| 2024-07-08 | 2,135364 | -0,28% |
| 2024-07-05 | 2,129918 | -0,26% |
| 2024-07-04 | 2,130638 | +0,03% |
| 2024-07-03 | 2,130812 | +0,01% |
| 2024-07-02 | 2,127533 | -0,15% |
| 2024-07-01 | 2,122670 | -0,23% |
| 2024-06-28 | 2,130031 | +0,35% |
| 2024-06-27 | 2,134630 | +0,22% |
| 2024-06-26 | 2,132817 | -0,08% |
| 2024-06-25 | 2,129589 | -0,15% |
| 2024-06-24 | 2,130484 | +0,04% |
| 2024-06-21 | 2,132994 | +0,12% |
| 2024-06-20 | 2,134275 | +0,06% |
| 2024-06-19 | 2,130861 | -0,16% |
| 2024-06-18 | 2,126082 | -0,22% |
| 2024-06-17 | 2,123752 | -0,11% |
| 2024-06-14 | 2,124852 | +0,05% |
| 2024-06-13 | 2,122511 | -0,11% |
| 2024-06-12 | 2,128098 | +0,26% |
| 2024-06-11 | 2,122182 | -0,28% |
| 2024-06-10 | 2,119792 | -0,11% |
| 2024-06-07 | 2,108334 | -0,54% |
| 2024-06-06 | 2,111174 | +0,13% |
| 2024-06-05 | 2,101561 | -0,46% |
| 2024-06-04 | 2,096178 | -0,26% |
| 2024-06-03 | 2,104018 | +0,37% |
| 2024-05-31 | 2,097137 | -0,33% |
| 2024-05-30 | 2,094233 | -0,14% |
| 2024-05-29 | 2,089834 | -0,21% |
| 2024-05-28 | 2,093265 | +0,16% |
| 2024-05-27 | 2,095875 | +0,12% |
| 2024-05-24 | 2,093699 | -0,10% |
| 2024-05-23 | 2,095834 | +0,10% |
| 2024-05-22 | 2,092623 | -0,15% |
| 2024-05-21 | 2,096272 | +0,17% |
| 2024-05-17 | 2,096906 | +0,03% |
| 2024-05-16 | 2,091035 | -0,28% |
| 2024-05-15 | 2,091022 | 0,00% |
| 2024-05-14 | 2,085418 | -0,27% |
| 2024-05-13 | 2,082168 | -0,16% |
| 2024-05-10 | 2,081261 | -0,04% |
| 2024-05-09 | 2,076325 | -0,24% |
| 2024-05-08 | 2,074390 | -0,09% |
| 2024-05-07 | 2,071589 | -0,14% |
| 2024-05-06 | 2,072599 | +0,05% |
| 2024-05-03 | 2,064766 | -0,38% |
| 2024-05-02 | 2,064416 | -0,02% |
| 2024-04-30 | 2,064192 | -0,01% |
| 2024-04-29 | 2,069805 | +0,27% |
| 2024-04-26 | 2,063347 | -0,31% |
| 2024-04-25 | 2,058787 | -0,22% |
| 2024-04-24 | 2,063272 | +0,22% |
| 2024-04-23 | 2,063641 | +0,02% |
| 2024-04-22 | 2,062514 | -0,05% |
| 2024-04-19 | 2,056015 | -0,32% |
| 2024-04-18 | 2,055396 | -0,03% |
| 2024-04-17 | 2,050733 | -0,23% |
| 2024-04-16 | 2,050935 | +0,01% |
| 2024-04-15 | 2,060262 | +0,45% |
| 2024-04-12 | 2,058031 | -0,11% |
| 2024-04-11 | 2,060196 | +0,11% |
| 2024-04-10 | 2,060161 | 0,00% |
| 2024-04-09 | 2,055994 | -0,20% |
| 2024-04-08 | 2,060752 | +0,23% |
| 2024-04-05 | 2,051241 | -0,46% |
| 2024-04-04 | 2,053059 | +0,09% |
| 2024-04-03 | 2,055089 | +0,10% |
| 2024-04-02 | 2,056823 | +0,08% |
| 2024-03-28 | 2,054771 | -0,10% |
| 2024-03-27 | 2,043195 | -0,56% |
| 2024-03-26 | 2,040918 | -0,11% |
| 2024-03-25 | 2,036786 | -0,20% |
| 2024-03-22 | 2,037632 | +0,04% |
| 2024-03-21 | 2,033107 | -0,22% |
| 2024-03-20 | 2,029268 | -0,19% |
| 2024-03-19 | 2,029276 | +0,00% |
| 2024-03-18 | 2,024002 | -0,26% |
| 2024-03-14 | 2,031508 | +0,37% |
| 2024-03-13 | 2,036069 | +0,22% |
| 2024-03-12 | 2,035877 | -0,01% |
| 2024-03-11 | 2,028868 | -0,34% |
| 2024-03-08 | 2,031642 | +0,14% |
| 2024-03-07 | 2,030332 | -0,06% |
| 2024-03-06 | 2,027072 | -0,16% |
| 2024-03-05 | 2,030478 | +0,17% |
| 2024-03-04 | 2,028366 | -0,10% |
| 2024-03-01 | 2,026019 | -0,12% |
| 2024-02-29 | 2,019350 | -0,33% |
| 2024-02-28 | 2,016475 | -0,14% |
| 2024-02-27 | 2,016183 | -0,01% |
| 2024-02-26 | 2,017389 | +0,06% |
| 2024-02-23 | 2,020235 | +0,14% |
| 2024-02-22 | 2,015638 | -0,23% |
| 2024-02-21 | 2,012321 | -0,16% |
| 2024-02-20 | 2,012286 | 0,00% |
| 2024-02-19 | 2,011288 | -0,05% |
| 2024-02-16 | 2,009756 | -0,08% |
| 2024-02-15 | 2,004410 | -0,27% |
| 2024-02-14 | 2,003516 | -0,04% |
| 2024-02-13 | 2,000396 | -0,16% |
| 2024-02-12 | 2,003484 | +0,15% |
| 2024-02-09 | 2,003019 | -0,02% |
| 2024-02-08 | 2,001394 | -0,08% |
| 2024-02-07 | 2,002450 | +0,05% |
| 2024-02-06 | 2,001932 | -0,03% |
| 2024-02-05 | 1,999262 | -0,13% |
| 2024-02-02 | 1,998221 | -0,05% |
| 2024-02-01 | 1,996331 | -0,09% |
| 2024-01-31 | 1,994685 | -0,08% |
| 2024-01-30 | 1,995580 | +0,04% |
| 2024-01-29 | 1,993044 | -0,13% |
| 2024-01-26 | 1,988609 | -0,22% |
| 2024-01-25 | 1,985652 | -0,15% |
| 2024-01-24 | 1,984892 | -0,04% |
| 2024-01-23 | 1,981909 | -0,15% |
| 2024-01-22 | 1,981842 | 0,00% |
| 2024-01-19 | 1,977188 | -0,23% |
| 2024-01-18 | 1,975180 | -0,10% |
| 2024-01-17 | 1,970379 | -0,24% |
| 2024-01-16 | 1,973200 | +0,14% |
| 2024-01-15 | 1,975061 | +0,09% |
| 2024-01-12 | 1,976145 | +0,05% |
| 2024-01-11 | 1,971696 | -0,23% |
| 2024-01-10 | 1,971479 | -0,01% |
| 2024-01-09 | 1,972569 | +0,06% |
| 2024-01-08 | 1,970141 | -0,12% |
| 2024-01-05 | 1,966282 | -0,20% |
| 2024-01-04 | 1,967494 | +0,06% |
| 2024-01-03 | 1,968857 | +0,07% |
| 2024-01-02 | 1,973871 | +0,25% |
| 2023-12-29 | 1,973627 | -0,01% |
| 2023-12-28 | 1,972458 | -0,06% |
| 2023-12-27 | 1,973866 | +0,07% |
| 2023-12-22 | 1,970086 | -0,19% |
| 2023-12-21 | 1,969393 | -0,04% |
| 2023-12-20 | 1,970324 | +0,05% |
| 2023-12-19 | 1,964799 | -0,28% |
| 2023-12-18 | 1,960316 | -0,23% |
| 2023-12-15 | 1,955262 | -0,26% |
| 2023-12-14 | 1,953777 | -0,08% |
| 2023-12-13 | 1,948562 | -0,27% |
| 2023-12-12 | 1,948036 | -0,03% |
| 2023-12-11 | 1,946090 | -0,10% |
| 2023-12-08 | 1,945720 | -0,02% |
| 2023-12-07 | 1,942377 | -0,17% |
| 2023-12-06 | 1,941750 | -0,03% |
| 2023-12-05 | 1,938170 | -0,18% |
| 2023-12-04 | 1,936160 | -0,10% |
| 2023-12-01 | 1,935123 | -0,05% |
| 2023-11-30 | 1,928553 | -0,34% |
| 2023-11-29 | 1,927727 | -0,04% |
| 2023-11-28 | 1,923646 | -0,21% |
| 2023-11-27 | 1,920434 | -0,17% |
| 2023-11-24 | 1,919805 | -0,03% |
| 2023-11-23 | 1,921721 | +0,10% |
| 2023-11-22 | 1,919059 | -0,14% |
| 2023-11-21 | 1,917958 | -0,06% |
| 2023-11-20 | 1,918158 | +0,01% |
| 2023-11-17 | 1,915113 | -0,16% |
| 2023-11-16 | 1,911558 | -0,19% |
| 2023-11-15 | 1,911784 | +0,01% |
| 2023-11-14 | 1,910447 | -0,07% |
| 2023-11-13 | 1,899691 | -0,56% |
| 2023-11-10 | 1,898523 | -0,06% |
| 2023-11-09 | 1,900262 | +0,09% |
| 2023-11-08 | 1,897614 | -0,14% |
| 2023-11-07 | 1,899635 | +0,11% |
| 2023-11-06 | 1,900600 | +0,05% |
| 2023-11-03 | 1,902198 | +0,08% |
| 2023-11-02 | 1,897451 | -0,25% |
| 2023-10-31 | 1,891749 | -0,30% |
| 2023-10-30 | 1,890323 | -0,08% |
| 2023-10-27 | 1,886833 | -0,18% |
| 2023-10-26 | 1,885829 | -0,05% |
| 2023-10-25 | 1,885832 | +0,00% |
| 2023-10-24 | 1,883609 | -0,12% |
| 2023-10-20 | 1,879816 | -0,20% |
| 2023-10-19 | 1,883514 | +0,20% |
| 2023-10-18 | 1,888951 | +0,29% |
| 2023-10-17 | 1,895526 | +0,35% |
| 2023-10-16 | 1,893685 | -0,10% |
| 2023-10-13 | 1,891982 | -0,09% |
| 2023-10-12 | 1,892937 | +0,05% |
| 2023-10-11 | 1,893674 | +0,04% |
| 2023-10-10 | 1,893104 | -0,03% |
| 2023-10-09 | 1,889733 | -0,18% |
| 2023-10-06 | 1,887144 | -0,14% |
| 2023-10-05 | 1,883818 | -0,18% |
| 2023-10-04 | 1,882422 | -0,07% |
| 2023-10-03 | 1,882473 | +0,00% |
| 2023-10-02 | 1,886919 | +0,24% |
| 2023-09-29 | 1,879935 | -0,37% |
| 2023-09-28 | 1,876376 | -0,19% |
| 2023-09-27 | 1,875853 | -0,03% |
| 2023-09-26 | 1,878550 | +0,14% |
| 2023-09-25 | 1,882648 | +0,22% |
| 2023-09-22 | 1,880376 | -0,12% |
| 2023-09-21 | 1,875358 | -0,27% |
| 2023-09-20 | 1,875066 | -0,02% |
| 2023-09-19 | 1,874506 | -0,03% |
| 2023-09-18 | 1,871238 | -0,17% |
| 2023-09-15 | 1,870071 | -0,06% |
| 2023-09-14 | 1,872231 | +0,12% |
| 2023-09-13 | 1,868650 | -0,19% |
| 2023-09-12 | 1,867849 | -0,04% |
| 2023-09-11 | 1,869097 | +0,07% |
| 2023-09-08 | 1,865585 | -0,19% |
| 2023-09-07 | 1,865295 | -0,02% |
| 2023-09-06 | 1,863767 | -0,08% |
| 2023-09-05 | 1,859972 | -0,20% |
| 2023-09-04 | 1,858673 | -0,07% |
| 2023-09-01 | 1,856842 | -0,10% |
| 2023-08-31 | 1,855761 | -0,06% |
| 2023-08-30 | 1,853644 | -0,11% |
| 2023-08-29 | 1,854102 | +0,02% |
| 2023-08-28 | 1,853393 | -0,04% |
| 2023-08-25 | 1,853725 | +0,02% |
| 2023-08-24 | 1,851506 | -0,12% |
| 2023-08-23 | 1,850974 | -0,03% |
| 2023-08-22 | 1,848722 | -0,12% |
| 2023-08-21 | 1,846753 | -0,11% |
| 2023-08-18 | 1,846432 | -0,02% |
| 2023-08-17 | 1,847352 | +0,05% |
| 2023-08-16 | 1,843442 | -0,21% |
| 2023-08-15 | 1,843585 | +0,01% |
| 2023-08-14 | 1,841156 | -0,13% |
| 2023-08-11 | 1,841101 | 0,00% |
| 2023-08-10 | 1,841770 | +0,04% |
| 2023-08-09 | 1,839196 | -0,14% |
| 2023-08-08 | 1,835039 | -0,23% |
| 2023-08-07 | 1,836543 | +0,08% |
| 2023-08-04 | 1,835670 | -0,05% |
| 2023-08-03 | 1,836273 | +0,03% |
| 2023-08-02 | 1,833901 | -0,13% |
| 2023-08-01 | 1,836613 | +0,15% |
| 2023-07-31 | 1,836784 | +0,01% |
| 2023-07-28 | 1,833557 | -0,18% |
| 2023-07-27 | 1,829664 | -0,21% |
| 2023-07-26 | 1,829663 | 0,00% |
| 2023-07-25 | 1,826594 | -0,17% |
| 2023-07-24 | 1,826518 | 0,00% |
| 2023-07-21 | 1,823204 | -0,18% |
| 2023-07-20 | 1,825115 | +0,10% |
| 2023-07-19 | 1,822538 | -0,14% |
| 2023-07-18 | 1,822132 | -0,02% |
| 2023-07-17 | 1,817595 | -0,25% |
| 2023-07-14 | 1,817772 | +0,01% |
| 2023-07-13 | 1,817794 | +0,00% |
| 2023-07-12 | 1,817082 | -0,04% |
| 2023-07-11 | 1,814035 | -0,17% |
| 2023-07-10 | 1,814323 | +0,02% |
| 2023-07-07 | 1,809024 | -0,29% |
| 2023-07-06 | 1,811304 | +0,13% |
| 2023-07-05 | 1,808347 | -0,16% |
| 2023-07-04 | 1,806251 | -0,12% |
| 2023-07-03 | 1,806830 | +0,03% |
| 2023-06-30 | 1,805248 | -0,09% |
| 2023-06-29 | 1,800801 | -0,25% |
| 2023-06-28 | 1,797152 | -0,20% |
| 2023-06-27 | 1,795108 | -0,11% |
| 2023-06-26 | 1,794636 | -0,03% |
| 2023-06-23 | 1,791176 | -0,19% |
| 2023-06-22 | 1,788093 | -0,17% |
| 2023-06-21 | 1,782602 | -0,31% |
| 2023-06-20 | 1,782411 | -0,01% |
| 2023-06-19 | 1,782143 | -0,02% |
| 2023-06-16 | 1,780733 | -0,08% |
| 2023-06-15 | 1,778463 | -0,13% |
| 2023-06-14 | 1,776387 | -0,12% |
| 2023-06-13 | 1,775119 | -0,07% |
| 2023-06-12 | 1,776203 | +0,06% |
| 2023-06-09 | 1,773665 | -0,14% |
| 2023-06-08 | 1,771977 | -0,10% |
| 2023-06-07 | 1,769863 | -0,12% |
| 2023-06-06 | 1,770701 | +0,05% |
| 2023-06-05 | 1,767125 | -0,20% |
| 2023-06-02 | 1,765356 | -0,10% |
| 2023-06-01 | 1,761048 | -0,24% |
| 2023-05-31 | 1,757144 | -0,22% |
| 2023-05-30 | 1,757899 | +0,04% |
| 2023-05-26 | 1,756135 | -0,10% |
| 2023-05-25 | 1,752849 | -0,19% |
| 2023-05-24 | 1,751340 | -0,09% |
| 2023-05-23 | 1,751868 | +0,03% |
| 2023-05-22 | 1,748963 | -0,17% |
| 2023-05-19 | 1,745688 | -0,19% |
| 2023-05-18 | 1,743903 | -0,10% |
| 2023-05-17 | 1,738670 | -0,30% |
| 2023-05-16 | 1,737722 | -0,05% |
| 2023-05-15 | 1,736732 | -0,06% |
| 2023-05-12 | 1,733698 | -0,17% |
| 2023-05-11 | 1,733812 | +0,01% |
| 2023-05-10 | 1,732038 | -0,10% |
| 2023-05-09 | 1,729873 | -0,12% |
| 2023-05-08 | 1,728250 | -0,09% |
| 2023-05-05 | 1,726925 | -0,08% |
| 2023-05-04 | 1,727255 | +0,02% |
| 2023-05-03 | 1,727844 | +0,03% |
| 2023-05-02 | 1,727231 | -0,04% |
| 2023-04-28 | 1,727207 | 0,00% |
| 2023-04-27 | 1,726272 | -0,05% |
| 2023-04-26 | 1,722455 | -0,22% |
| 2023-04-25 | 1,721308 | -0,07% |
| 2023-04-24 | 1,722081 | +0,04% |
| 2023-04-21 | 1,720292 | -0,10% |
| 2023-04-20 | 1,718721 | -0,09% |
| 2023-04-19 | 1,717345 | -0,08% |
| 2023-04-18 | 1,713405 | -0,23% |
| 2023-04-17 | 1,713657 | +0,01% |
| 2023-04-14 | 1,712958 | -0,04% |
| 2023-04-13 | 1,711915 | -0,06% |
| 2023-04-12 | 1,710994 | -0,05% |
| 2023-04-11 | 1,714143 | +0,18% |
| 2023-04-06 | 1,712748 | -0,08% |
| 2023-04-05 | 1,710809 | -0,11% |
| 2023-04-04 | 1,708747 | -0,12% |
| 2023-04-03 | 1,707175 | -0,09% |
| 2023-03-31 | 1,705570 | -0,09% |
| 2023-03-30 | 1,702197 | -0,20% |
| 2023-03-29 | 1,705071 | +0,17% |
| 2023-03-28 | 1,705903 | +0,05% |
| 2023-03-27 | 1,703846 | -0,12% |
| 2023-03-24 | 1,704626 | +0,05% |
| 2023-03-23 | 1,702652 | -0,12% |
| 2023-03-22 | 1,698230 | -0,26% |
| 2023-03-21 | 1,697817 | -0,02% |
| 2023-03-20 | 1,697121 | -0,04% |
| 2023-03-17 | 1,695658 | -0,09% |
| 2023-03-16 | 1,696809 | +0,07% |
| 2023-03-14 | 1,692589 | -0,25% |
| 2023-03-13 | 1,687487 | -0,30% |
| 2023-03-10 | 1,683277 | -0,25% |
| 2023-03-09 | 1,679666 | -0,21% |
| 2023-03-08 | 1,681442 | +0,11% |
| 2023-03-07 | 1,675538 | -0,35% |
| 2023-03-06 | 1,675717 | +0,01% |
| 2023-03-03 | 1,676600 | +0,05% |
| 2023-03-02 | 1,665858 | -0,64% |
| 2023-03-01 | 1,665796 | 0,00% |
| 2023-02-28 | 1,667210 | +0,08% |
| 2023-02-27 | 1,664008 | -0,19% |
| 2023-02-24 | 1,658240 | -0,35% |
| 2023-02-23 | 1,667050 | +0,53% |
| 2023-02-22 | 1,666039 | -0,06% |
| 2023-02-21 | 1,669078 | +0,18% |
| 2023-02-20 | 1,676624 | +0,45% |
| 2023-02-17 | 1,681881 | +0,31% |
| 2023-02-16 | 1,681047 | -0,05% |
| 2023-02-15 | 1,683744 | +0,16% |
| 2023-02-14 | 1,684991 | +0,07% |
| 2023-02-13 | 1,690309 | +0,32% |
| 2023-02-10 | 1,687922 | -0,14% |
| 2023-02-09 | 1,692942 | +0,30% |
| 2023-02-08 | 1,695846 | +0,17% |
| 2023-02-07 | 1,699473 | +0,21% |
| 2023-02-06 | 1,687876 | -0,68% |
| 2023-02-03 | 1,683279 | -0,27% |
| 2023-02-02 | 1,689755 | +0,38% |
| 2023-02-01 | 1,681759 | -0,47% |
| 2023-01-31 | 1,675571 | -0,37% |
| 2023-01-30 | 1,674611 | -0,06% |
| 2023-01-27 | 1,681595 | +0,42% |
| 2023-01-26 | 1,677757 | -0,23% |
| 2023-01-25 | 1,668801 | -0,53% |
| 2023-01-24 | 1,685384 | +0,99% |
| 2023-01-23 | 1,680838 | -0,27% |
| 2023-01-20 | 1,678776 | -0,12% |
| 2023-01-19 | 1,673699 | -0,30% |
| 2023-01-18 | 1,676488 | +0,17% |
| 2023-01-17 | 1,677827 | +0,08% |
| 2023-01-16 | 1,683168 | +0,32% |
| 2023-01-13 | 1,679729 | -0,20% |
| 2023-01-12 | 1,683123 | +0,20% |
| 2023-01-11 | 1,679095 | -0,24% |
| 2023-01-10 | 1,677240 | -0,11% |
| 2023-01-09 | 1,674750 | -0,15% |
| 2023-01-06 | 1,665666 | -0,54% |
| 2023-01-05 | 1,659361 | -0,38% |
| 2023-01-04 | 1,658231 | -0,07% |
| 2023-01-03 | 1,652033 | -0,37% |
| 2023-01-02 | 1,639179 | -0,78% |
| 2022-12-30 | 1,637797 | -0,08% |
| 2022-12-29 | 1,637113 | -0,04% |
| 2022-12-28 | 1,634337 | -0,17% |
| 2022-12-27 | 1,638263 | +0,24% |
| 2022-12-23 | 1,639240 | +0,06% |
| 2022-12-22 | 1,639232 | 0,00% |
| 2022-12-21 | 1,640976 | +0,11% |
| 2022-12-20 | 1,636454 | -0,28% |
| 2022-12-19 | 1,633202 | -0,20% |
| 2022-12-16 | 1,640018 | +0,42% |
| 2022-12-15 | 1,638834 | -0,07% |
| 2022-12-14 | 1,648009 | +0,56% |
| 2022-12-13 | 1,652495 | +0,27% |
| 2022-12-12 | 1,641822 | -0,65% |
| 2022-12-09 | 1,637452 | -0,27% |
| 2022-12-08 | 1,632516 | -0,30% |
| 2022-12-07 | 1,635330 | +0,17% |
| 2022-12-06 | 1,641386 | +0,37% |
| 2022-12-05 | 1,638401 | -0,18% |
| 2022-12-02 | 1,643817 | +0,33% |
| 2022-12-01 | 1,647762 | +0,24% |
| 2022-11-30 | 1,646470 | -0,08% |
| 2022-11-29 | 1,642294 | -0,25% |
| 2022-11-28 | 1,641090 | -0,07% |
| 2022-11-25 | 1,648084 | +0,43% |
| 2022-11-24 | 1,645688 | -0,15% |
| 2022-11-23 | 1,634541 | -0,68% |
| 2022-11-22 | 1,635567 | +0,06% |
| 2022-11-21 | 1,632011 | -0,22% |
| 2022-11-18 | 1,627795 | -0,26% |
| 2022-11-17 | 1,624772 | -0,19% |
| 2022-11-16 | 1,623302 | -0,09% |
| 2022-11-15 | 1,627602 | +0,26% |
| 2022-11-14 | 1,628402 | +0,05% |
| 2022-11-11 | 1,623544 | -0,30% |
| 2022-11-10 | 1,611350 | -0,75% |
| 2022-11-09 | 1,604497 | -0,43% |
| 2022-11-08 | 1,607882 | +0,21% |
| 2022-11-07 | 1,603073 | -0,30% |
| 2022-11-04 | 1,595814 | -0,45% |
| 2022-11-03 | 1,596185 | +0,02% |
| 2022-11-02 | 1,591983 | -0,26% |
| 2022-10-28 | 1,590460 | -0,10% |
| 2022-10-27 | 1,582740 | -0,49% |
| 2022-10-26 | 1,583204 | +0,03% |
| 2022-10-25 | 1,579303 | -0,25% |
| 2022-10-24 | 1,570856 | -0,53% |
| 2022-10-21 | 1,576647 | +0,37% |
| 2022-10-20 | 1,574002 | -0,17% |
| 2022-10-19 | 1,567724 | -0,40% |
| 2022-10-18 | 1,573810 | +0,39% |
| 2022-10-17 | 1,575581 | +0,11% |
| 2022-10-14 | 1,572124 | -0,22% |
| 2022-10-13 | 1,589810 | +1,12% |
| 2022-10-12 | 1,593628 | +0,24% |
| 2022-10-11 | 1,590987 | -0,17% |
| 2022-10-10 | 1,590991 | +0,00% |
| 2022-10-07 | 1,590381 | -0,04% |
| 2022-10-06 | 1,593771 | +0,21% |
| 2022-10-05 | 1,595005 | +0,08% |
| 2022-10-04 | 1,592893 | -0,13% |
| 2022-10-03 | 1,588348 | -0,29% |
| 2022-09-30 | 1,585966 | -0,15% |
| 2022-09-29 | 1,590666 | +0,30% |
| 2022-09-28 | 1,590272 | -0,02% |
| 2022-09-27 | 1,586152 | -0,26% |
| 2022-09-26 | 1,581226 | -0,31% |
| 2022-09-23 | 1,583285 | +0,13% |
| 2022-09-22 | 1,583802 | +0,03% |
| 2022-09-21 | 1,582071 | -0,11% |
| 2022-09-20 | 1,583441 | +0,09% |
| 2022-09-19 | 1,587400 | +0,25% |
| 2022-09-16 | 1,597664 | +0,65% |
| 2022-09-15 | 1,604326 | +0,42% |
| 2022-09-14 | 1,600496 | -0,24% |
| 2022-09-13 | 1,593166 | -0,46% |
| 2022-09-12 | 1,596112 | +0,18% |
| 2022-09-09 | 1,594102 | -0,13% |
| 2022-09-08 | 1,601341 | +0,45% |
| 2022-09-07 | 1,603032 | +0,11% |
| 2022-09-06 | 1,601892 | -0,07% |
| 2022-09-05 | 1,606627 | +0,30% |
| 2022-09-02 | 1,600557 | -0,38% |
| 2022-09-01 | 1,600514 | 0,00% |
| 2022-08-31 | 1,618412 | +1,12% |
| 2022-08-30 | 1,611586 | -0,42% |
| 2022-08-29 | 1,622712 | +0,69% |
| 2022-08-26 | 1,627480 | +0,29% |
| 2022-08-25 | 1,627313 | -0,01% |
| 2022-08-24 | 1,624693 | -0,16% |
| 2022-08-23 | 1,629334 | +0,29% |
| 2022-08-22 | 1,624535 | -0,29% |
| 2022-08-19 | 1,624419 | -0,01% |
| 2022-08-18 | 1,624000 | -0,03% |
| 2022-08-17 | 1,628173 | +0,26% |
| 2022-08-16 | 1,625492 | -0,16% |
| 2022-08-15 | 1,613896 | -0,71% |
| 2022-08-12 | 1,605979 | -0,49% |
| 2022-08-11 | 1,604095 | -0,12% |
| 2022-08-10 | 1,608039 | +0,25% |
| 2022-08-09 | 1,595289 | -0,79% |
| 2022-08-08 | 1,591422 | -0,24% |
| 2022-08-05 | 1,595073 | +0,23% |
| 2022-08-04 | 1,596399 | +0,08% |
| 2022-08-03 | 1,595268 | -0,07% |
| 2022-08-02 | 1,591072 | -0,26% |
| 2022-08-01 | 1,588842 | -0,14% |
| 2022-07-29 | 1,584986 | -0,24% |
| 2022-07-28 | 1,590088 | +0,32% |
| 2022-07-27 | 1,585598 | -0,28% |
| 2022-07-26 | 1,575280 | -0,65% |
| 2022-07-25 | 1,573490 | -0,11% |
| 2022-07-22 | 1,575111 | +0,10% |
| 2022-07-21 | 1,576037 | +0,06% |
| 2022-07-20 | 1,574492 | -0,10% |
| 2022-07-19 | 1,572540 | -0,12% |
| 2022-07-18 | 1,577786 | +0,33% |
| 2022-07-15 | 1,574859 | -0,19% |
| 2022-07-14 | 1,583916 | +0,58% |
| 2022-07-13 | 1,585585 | +0,11% |
| 2022-07-12 | 1,590926 | +0,34% |
| 2022-07-11 | 1,588028 | -0,18% |
| 2022-07-08 | 1,584001 | -0,25% |
| 2022-07-07 | 1,590942 | +0,44% |
| 2022-07-06 | 1,588290 | -0,17% |
| 2022-07-05 | 1,589571 | +0,08% |
| 2022-07-04 | 1,584138 | -0,34% |
| 2022-07-01 | 1,582679 | -0,09% |
| 2022-06-30 | 1,582225 | -0,03% |
| 2022-06-29 | 1,583663 | +0,09% |
| 2022-06-28 | 1,596462 | +0,81% |
| 2022-06-27 | 1,600037 | +0,22% |
| 2022-06-24 | 1,596590 | -0,22% |
| 2022-06-23 | 1,592928 | -0,23% |
| 2022-06-22 | 1,592734 | -0,01% |
| 2022-06-21 | 1,595588 | +0,18% |
| 2022-06-20 | 1,597455 | +0,12% |
| 2022-06-17 | 1,593174 | -0,27% |
| 2022-06-16 | 1,590328 | -0,18% |
| 2022-06-15 | 1,597648 | +0,46% |
| 2022-06-14 | 1,595790 | -0,12% |
| 2022-06-13 | 1,598377 | +0,16% |
| 2022-06-10 | 1,608678 | +0,64% |
| 2022-06-09 | 1,604642 | -0,25% |
| 2022-06-08 | 1,605930 | +0,08% |
| 2022-06-07 | 1,608314 | +0,15% |
| 2022-06-03 | 1,611296 | +0,19% |
| 2022-06-02 | 1,612314 | +0,06% |
| 2022-06-01 | 1,612623 | +0,02% |
| 2022-05-31 | 1,606271 | -0,39% |
| 2022-05-30 | 1,604368 | -0,12% |
| 2022-05-27 | 1,601270 | -0,19% |
| 2022-05-26 | 1,601326 | +0,00% |
| 2022-05-25 | 1,592530 | -0,55% |
| 2022-05-24 | 1,590667 | -0,12% |
| 2022-05-23 | 1,594327 | +0,23% |
| 2022-05-20 | 1,594584 | +0,02% |
| 2022-05-19 | 1,596568 | +0,12% |
| 2022-05-18 | 1,593137 | -0,21% |
| 2022-05-17 | 1,594992 | +0,12% |
| 2022-05-16 | 1,586134 | -0,56% |
| 2022-05-13 | 1,585731 | -0,03% |
| 2022-05-12 | 1,575131 | -0,67% |
| 2022-05-11 | 1,574905 | -0,01% |
| 2022-05-10 | 1,572549 | -0,15% |
| 2022-05-09 | 1,583227 | +0,68% |
| 2022-05-06 | 1,586311 | +0,19% |
| 2022-05-05 | 1,586439 | +0,01% |
| 2022-05-04 | 1,588707 | +0,14% |
| 2022-05-03 | 1,593844 | +0,32% |
| 2022-05-02 | 1,587571 | -0,39% |
| 2022-04-29 | 1,585007 | -0,16% |
| 2022-04-28 | 1,591826 | +0,43% |
| 2022-04-27 | 1,587777 | -0,25% |
| 2022-04-26 | 1,584680 | -0,20% |
| 2022-04-25 | 1,584225 | -0,03% |
| 2022-04-22 | 1,581756 | -0,16% |
| 2022-04-21 | 1,584324 | +0,16% |
| 2022-04-20 | 1,586217 | +0,12% |
| 2022-04-19 | 1,587746 | +0,10% |
| 2022-04-14 | 1,592003 | +0,27% |
| 2022-04-13 | 1,591388 | -0,04% |
| 2022-04-12 | 1,585165 | -0,39% |
| 2022-04-11 | 1,588404 | +0,20% |
| 2022-04-08 | 1,584679 | -0,23% |
| 2022-04-07 | 1,590888 | +0,39% |
| 2022-04-06 | 1,579538 | -0,71% |
| 2022-04-05 | 1,574127 | -0,34% |
| 2022-04-04 | 1,574177 | +0,00% |
| 2022-04-01 | 1,572792 | -0,09% |
| 2022-03-31 | 1,573643 | +0,05% |
| 2022-03-30 | 1,566153 | -0,48% |
| 2022-03-29 | 1,581052 | +0,95% |
| 2022-03-28 | 1,577251 | -0,24% |
| 2022-03-25 | 1,577674 | +0,03% |
| 2022-03-24 | 1,579195 | +0,10% |
| 2022-03-23 | 1,567776 | -0,72% |
| 2022-03-22 | 1,570637 | +0,18% |
| 2022-03-21 | 1,565892 | -0,30% |
| 2022-03-18 | 1,561373 | -0,29% |
| 2022-03-17 | 1,552036 | -0,60% |
| 2022-03-16 | 1,552131 | +0,01% |
| 2022-03-11 | 1,565378 | +0,85% |
| 2022-03-10 | 1,551708 | -0,87% |
| 2022-03-09 | 1,564947 | +0,85% |
| 2022-03-08 | 1,564635 | -0,02% |
| 2022-03-07 | 1,573858 | +0,59% |
| 2022-03-04 | 1,547748 | -1,66% |
| 2022-03-03 | 1,550765 | +0,19% |
| 2022-03-02 | 1,554324 | +0,23% |
| 2022-03-01 | 1,544475 | -0,63% |
| 2022-02-28 | 1,544826 | +0,02% |
| 2022-02-25 | 1,541602 | -0,21% |
| 2022-02-24 | 1,520019 | -1,40% |
| 2022-02-23 | 1,523347 | +0,22% |
| 2022-02-22 | 1,518005 | -0,35% |
| 2022-02-21 | 1,513058 | -0,33% |
| 2022-02-18 | 1,529865 | +1,11% |
| 2022-02-17 | 1,533730 | +0,25% |
| 2022-02-16 | 1,524825 | -0,58% |
| 2022-02-15 | 1,526673 | +0,12% |
| 2022-02-14 | 1,535836 | +0,60% |
| 2022-02-11 | 1,548544 | +0,83% |
| 2022-02-10 | 1,541139 | -0,48% |
| 2022-02-09 | 1,534312 | -0,44% |
| 2022-02-08 | 1,529599 | -0,31% |
| 2022-02-07 | 1,523818 | -0,38% |
| 2022-02-04 | 1,523960 | +0,01% |
| 2022-02-03 | 1,529865 | +0,39% |
| 2022-02-02 | 1,524336 | -0,36% |
| 2022-02-01 | 1,520319 | -0,26% |
| 2022-01-31 | 1,517925 | -0,16% |
| 2022-01-28 | 1,516747 | -0,08% |
| 2022-01-27 | 1,533076 | +1,08% |
| 2022-01-26 | 1,527509 | -0,36% |
| 2022-01-25 | 1,524083 | -0,22% |
| 2022-01-24 | 1,516107 | -0,52% |
| 2022-01-21 | 1,539351 | +1,53% |
| 2022-01-20 | 1,545632 | +0,41% |
| 2022-01-19 | 1,538434 | -0,47% |
| 2022-01-18 | 1,533491 | -0,32% |
| 2022-01-17 | 1,536595 | +0,20% |
| 2022-01-14 | 1,534130 | -0,16% |
| 2022-01-13 | 1,537174 | +0,20% |
| 2022-01-12 | 1,540829 | +0,24% |
| 2022-01-11 | 1,534290 | -0,42% |
| 2022-01-10 | 1,527867 | -0,42% |
| 2022-01-07 | 1,530847 | +0,20% |
| 2022-01-06 | 1,528364 | -0,16% |
| 2022-01-05 | 1,537331 | +0,59% |
| 2022-01-04 | 1,533287 | -0,26% |
| 2022-01-03 | 1,533078 | -0,01% |
| 2021-12-31 | 1,522023 | -0,72% |
| 2021-12-30 | 1,520236 | -0,12% |
| 2021-12-29 | 1,516137 | -0,27% |
| 2021-12-28 | 1,517921 | +0,12% |
| 2021-12-27 | 1,517168 | -0,05% |
| 2021-12-23 | 1,511411 | -0,38% |
| 2021-12-22 | 1,506066 | -0,35% |
| 2021-12-21 | 1,503477 | -0,17% |
| 2021-12-20 | 1,500949 | -0,17% |
| 2021-12-17 | 1,501755 | +0,05% |
| 2021-12-16 | 1,501094 | -0,04% |
| 2021-12-15 | 1,489647 | -0,76% |
| 2021-12-14 | 1,496056 | +0,43% |
| 2021-12-13 | 1,495800 | -0,02% |
| 2021-12-10 | 1,498659 | +0,19% |
| 2021-12-09 | 1,506961 | +0,55% |
| 2021-12-08 | 1,507161 | +0,01% |
| 2021-12-07 | 1,506404 | -0,05% |
| 2021-12-06 | 1,504123 | -0,15% |
| 2021-12-03 | 1,509445 | +0,35% |
| 2021-12-02 | 1,505989 | -0,23% |
| 2021-12-01 | 1,511212 | +0,35% |
| 2021-11-30 | 1,501658 | -0,63% |
| 2021-11-29 | 1,498048 | -0,24% |
| 2021-11-26 | 1,498766 | +0,05% |
| 2021-11-25 | 1,511840 | +0,87% |
| 2021-11-24 | 1,512488 | +0,04% |
| 2021-11-23 | 1,518778 | +0,42% |
| 2021-11-22 | 1,513799 | -0,33% |
| 2021-11-19 | 1,514513 | +0,05% |
| 2021-11-18 | 1,524620 | +0,67% |
| 2021-11-17 | 1,529896 | +0,35% |
| 2021-11-16 | 1,534733 | +0,32% |
| 2021-11-15 | 1,536385 | +0,11% |
| 2021-11-12 | 1,533222 | -0,21% |
| 2021-11-11 | 1,541161 | +0,52% |
| 2021-11-10 | 1,533334 | -0,51% |
| 2021-11-09 | 1,536459 | +0,20% |
| 2021-11-08 | 1,522199 | -0,93% |
| 2021-11-05 | 1,525013 | +0,18% |
| 2021-11-04 | 1,523894 | -0,07% |
| 2021-11-03 | 1,513211 | -0,70% |
| 2021-11-02 | 1,512424 | -0,05% |
| 2021-10-29 | 1,505313 | -0,47% |
| 2021-10-28 | 1,519586 | +0,95% |
| 2021-10-27 | 1,530587 | +0,72% |
| 2021-10-26 | 1,532936 | +0,15% |
| 2021-10-25 | 1,532889 | 0,00% |
| 2021-10-22 | 1,527902 | -0,33% |
| 2021-10-21 | 1,520525 | -0,48% |
| 2021-10-20 | 1,531112 | +0,70% |
| 2021-10-19 | 1,521505 | -0,63% |
| 2021-10-18 | 1,526531 | +0,33% |
| 2021-10-15 | 1,525931 | -0,04% |
| 2021-10-14 | 1,529926 | +0,26% |
| 2021-10-13 | 1,534541 | +0,30% |
| 2021-10-12 | 1,533692 | -0,06% |
| 2021-10-11 | 1,533868 | +0,01% |
| 2021-10-08 | 1,522865 | -0,72% |
| 2021-10-07 | 1,515555 | -0,48% |
| 2021-10-06 | 1,511079 | -0,30% |
| 2021-10-05 | 1,508340 | -0,18% |
| 2021-10-04 | 1,507055 | -0,09% |
| 2021-10-01 | 1,506461 | -0,04% |
| 2021-09-30 | 1,506190 | -0,02% |
| 2021-09-29 | 1,493257 | -0,86% |
| 2021-09-28 | 1,490387 | -0,19% |
| 2021-09-27 | 1,487531 | -0,19% |
| 2021-09-24 | 1,481914 | -0,38% |
| 2021-09-23 | 1,485058 | +0,21% |
| 2021-09-22 | 1,479611 | -0,37% |
| 2021-09-21 | 1,473115 | -0,44% |
| 2021-09-20 | 1,472418 | -0,05% |
| 2021-09-17 | 1,477174 | +0,32% |
| 2021-09-16 | 1,471058 | -0,41% |
| 2021-09-15 | 1,471185 | +0,01% |
| 2021-09-14 | 1,476203 | +0,34% |
| 2021-09-13 | 1,473370 | -0,19% |
| 2021-09-10 | 1,471315 | -0,14% |
| 2021-09-09 | 1,469331 | -0,13% |
| 2021-09-08 | 1,464924 | -0,30% |
| 2021-09-07 | 1,463882 | -0,07% |
| 2021-09-06 | 1,466033 | +0,15% |
| 2021-09-03 | 1,466192 | +0,01% |
| 2021-09-02 | 1,462866 | -0,23% |
| 2021-09-01 | 1,462987 | +0,01% |
| 2021-08-31 | 1,457586 | -0,37% |
| 2021-08-30 | 1,457000 | -0,04% |
| 2021-08-27 | 1,461894 | +0,34% |
| 2021-08-26 | 1,455764 | -0,42% |
| 2021-08-25 | 1,452939 | -0,19% |
| 2021-08-24 | 1,456977 | +0,28% |
| 2021-08-23 | 1,455668 | -0,09% |
| 2021-08-19 | 1,459552 | +0,27% |
| 2021-08-18 | 1,470278 | +0,73% |
| 2021-08-17 | 1,463413 | -0,47% |
| 2021-08-16 | 1,455870 | -0,52% |
| 2021-08-13 | 1,460445 | +0,31% |
| 2021-08-12 | 1,458406 | -0,14% |
| 2021-08-11 | 1,465244 | +0,47% |
| 2021-08-10 | 1,457720 | -0,51% |
| 2021-08-09 | 1,461058 | +0,23% |
| 2021-08-06 | 1,458448 | -0,18% |
| 2021-08-05 | 1,459487 | +0,07% |
| 2021-08-04 | 1,461388 | +0,13% |
| 2021-08-03 | 1,452206 | -0,63% |
| 2021-08-02 | 1,458224 | +0,41% |
| 2021-07-30 | 1,458501 | +0,02% |
| 2021-07-29 | 1,459908 | +0,10% |
| 2021-07-28 | 1,458607 | -0,09% |
| 2021-07-27 | 1,459816 | +0,08% |
| 2021-07-26 | 1,462031 | +0,15% |
| 2021-07-23 | 1,454732 | -0,50% |
| 2021-07-22 | 1,457756 | +0,21% |
| 2021-07-21 | 1,458735 | +0,07% |
| 2021-07-20 | 1,455850 | -0,20% |
| 2021-07-19 | 1,461023 | +0,36% |
| 2021-07-16 | 1,466676 | +0,39% |
| 2021-07-15 | 1,465120 | -0,11% |
| 2021-07-14 | 1,464540 | -0,04% |
| 2021-07-13 | 1,458270 | -0,43% |
| 2021-07-12 | 1,453577 | -0,32% |
| 2021-07-09 | 1,454628 | +0,07% |
| 2021-07-08 | 1,460813 | +0,43% |
| 2021-07-07 | 1,457100 | -0,25% |
| 2021-07-06 | 1,453543 | -0,24% |
| 2021-07-05 | 1,449367 | -0,29% |
| 2021-07-02 | 1,448511 | -0,06% |
| 2021-07-01 | 1,449526 | +0,07% |
| 2021-06-30 | 1,447981 | -0,11% |
| 2021-06-29 | 1,451867 | +0,27% |
| 2021-06-28 | 1,456778 | +0,34% |
| 2021-06-25 | 1,458540 | +0,12% |
| 2021-06-24 | 1,454353 | -0,29% |
| 2021-06-23 | 1,450743 | -0,25% |
| 2021-06-22 | 1,460038 | +0,64% |
| 2021-06-21 | 1,463094 | +0,21% |
| 2021-06-18 | 1,467171 | +0,28% |
| 2021-06-17 | 1,465805 | -0,09% |
| 2021-06-16 | 1,459138 | -0,45% |
| 2021-06-15 | 1,464001 | +0,33% |
| 2021-06-14 | 1,462712 | -0,09% |
| 2021-06-11 | 1,451704 | -0,75% |
| 2021-06-10 | 1,449615 | -0,14% |
| 2021-06-09 | 1,449655 | +0,00% |
| 2021-06-08 | 1,448940 | -0,05% |
| 2021-06-07 | 1,443273 | -0,39% |
| 2021-06-04 | 1,449051 | +0,40% |
| 2021-06-03 | 1,440911 | -0,56% |
| 2021-06-02 | 1,440985 | +0,01% |
| 2021-06-01 | 1,436133 | -0,34% |
| 2021-05-31 | 1,434427 | -0,12% |
| 2021-05-28 | 1,431899 | -0,18% |
| 2021-05-27 | 1,430323 | -0,11% |
| 2021-05-26 | 1,431962 | +0,11% |
| 2021-05-25 | 1,426461 | -0,38% |
| 2021-05-21 | 1,428396 | +0,14% |
| 2021-05-20 | 1,426315 | -0,15% |
| 2021-05-19 | 1,421733 | -0,32% |
| 2021-05-18 | 1,426334 | +0,32% |
| 2021-05-17 | 1,425395 | -0,07% |
| 2021-05-14 | 1,425858 | +0,03% |
| 2021-05-13 | 1,421291 | -0,32% |
| 2021-05-12 | 1,420561 | -0,05% |
| 2021-05-11 | 1,421867 | +0,09% |
| 2021-05-10 | 1,426526 | +0,33% |
| 2021-05-07 | 1,420941 | -0,39% |
| 2021-05-06 | 1,415528 | -0,38% |
| 2021-05-05 | 1,416322 | +0,06% |
| 2021-05-04 | 1,412494 | -0,27% |
| 2021-05-03 | 1,411078 | -0,10% |
| 2021-04-30 | 1,407195 | -0,28% |
| 2021-04-29 | 1,411186 | +0,28% |
| 2021-04-28 | 1,416870 | +0,40% |
| 2021-04-27 | 1,421077 | +0,30% |
| 2021-04-26 | 1,421678 | +0,04% |
| 2021-04-23 | 1,415496 | -0,43% |
| 2021-04-22 | 1,416638 | +0,08% |
| 2021-04-21 | 1,413398 | -0,23% |
| 2021-04-20 | 1,409406 | -0,28% |
| 2021-04-19 | 1,411543 | +0,15% |
| 2021-04-16 | 1,416787 | +0,37% |
| 2021-04-15 | 1,410302 | -0,46% |
| 2021-04-14 | 1,411487 | +0,08% |
| 2021-04-13 | 1,410918 | -0,04% |
| 2021-04-12 | 1,410790 | -0,01% |
| 2021-04-09 | 1,413243 | +0,17% |
| 2021-04-08 | 1,413289 | +0,00% |
| 2021-04-07 | 1,415596 | +0,16% |
| 2021-04-06 | 1,418440 | +0,20% |
| 2021-04-01 | 1,421408 | +0,21% |
| 2021-03-31 | 1,420348 | -0,07% |
| 2021-03-30 | 1,416703 | -0,26% |
| 2021-03-29 | 1,413512 | -0,23% |
| 2021-03-26 | 1,414077 | +0,04% |
| 2021-03-25 | 1,412966 | -0,08% |
| 2021-03-24 | 1,415465 | +0,18% |
| 2021-03-23 | 1,418278 | +0,20% |
| 2021-03-22 | 1,420607 | +0,16% |
| 2021-03-19 | 1,425122 | +0,32% |
| 2021-03-18 | 1,423981 | -0,08% |
| 2021-03-17 | 1,419738 | -0,30% |
| 2021-03-16 | 1,421053 | +0,09% |
| 2021-03-12 | 1,417317 | -0,26% |
| 2021-03-11 | 1,413225 | -0,29% |
| 2021-03-10 | 1,409742 | -0,25% |
| 2021-03-09 | 1,405632 | -0,29% |
| 2021-03-08 | 1,403756 | -0,13% |
| 2021-03-05 | 1,401785 | -0,14% |
| 2021-03-04 | 1,403703 | +0,14% |
| 2021-03-03 | 1,407746 | +0,29% |
| 2021-03-02 | 1,409503 | +0,12% |
| 2021-03-01 | 1,406506 | -0,21% |
| 2021-02-26 | 1,396206 | -0,73% |
| 2021-02-25 | 1,402898 | +0,48% |
| 2021-02-24 | 1,401818 | -0,08% |
| 2021-02-23 | 1,401155 | -0,05% |
| 2021-02-22 | 1,409240 | +0,58% |
| 2021-02-19 | 1,411812 | +0,18% |
| 2021-02-18 | 1,405863 | -0,42% |
| 2021-02-17 | 1,408836 | +0,21% |
| 2021-02-16 | 1,409765 | +0,07% |
| 2021-02-15 | 1,405531 | -0,30% |
| 2021-02-12 | 1,400699 | -0,34% |
| 2021-02-11 | 1,394376 | -0,45% |
| 2021-02-10 | 1,396187 | +0,13% |
| 2021-02-09 | 1,402150 | +0,43% |
| 2021-02-08 | 1,401833 | -0,02% |
| 2021-02-05 | 1,392291 | -0,68% |
| 2021-02-04 | 1,383154 | -0,66% |
| 2021-02-03 | 1,385191 | +0,15% |
| 2021-02-02 | 1,383985 | -0,09% |
| 2021-02-01 | 1,377095 | -0,50% |
| 2021-01-29 | 1,373178 | -0,28% |
| 2021-01-28 | 1,376559 | +0,25% |
| 2021-01-27 | 1,373321 | -0,24% |
| 2021-01-26 | 1,378859 | +0,40% |
| 2021-01-25 | 1,378484 | -0,03% |
| 2021-01-22 | 1,377406 | -0,08% |
| 2021-01-21 | 1,380487 | +0,22% |
| 2021-01-20 | 1,384175 | +0,27% |
| 2021-01-19 | 1,385991 | +0,13% |
| 2021-01-18 | 1,387499 | +0,11% |
| 2021-01-15 | 1,384518 | -0,21% |
| 2021-01-14 | 1,394061 | +0,69% |
| 2021-01-13 | 1,392281 | -0,13% |
| 2021-01-12 | 1,390868 | -0,10% |
| 2021-01-11 | 1,392196 | +0,10% |
| 2021-01-08 | 1,394436 | +0,16% |
| 2021-01-07 | 1,384504 | -0,71% |
| 2021-01-06 | 1,370959 | -0,98% |
| 2021-01-05 | 1,369586 | -0,10% |
| 2021-01-04 | 1,365854 | -0,27% |
| 2020-12-31 | 1,360383 | -0,40% |
| 2020-12-30 | 1,362064 | +0,12% |
| 2020-12-29 | 1,363530 | +0,11% |
| 2020-12-28 | 1,360403 | -0,23% |
| 2020-12-23 | 1,350384 | -0,74% |
| 2020-12-22 | 1,344761 | -0,42% |
| 2020-12-21 | 1,335987 | -0,65% |
| 2020-12-18 | 1,349096 | +0,98% |
| 2020-12-17 | 1,351666 | +0,19% |
| 2020-12-16 | 1,351724 | +0,00% |
| 2020-12-15 | 1,343129 | -0,64% |
| 2020-12-14 | 1,340805 | -0,17% |
| 2020-12-11 | 1,342116 | +0,10% |
| 2020-12-10 | 1,344611 | +0,19% |
| 2020-12-09 | 1,351260 | +0,49% |
| 2020-12-08 | 1,344808 | -0,48% |
| 2020-12-07 | 1,343322 | -0,11% |
| 2020-12-04 | 1,339789 | -0,26% |
| 2020-12-03 | 1,330751 | -0,67% |
| 2020-12-02 | 1,332003 | +0,09% |
| 2020-12-01 | 1,327140 | -0,37% |
| 2020-11-30 | 1,321024 | -0,46% |
| 2020-11-27 | 1,328653 | +0,58% |
| 2020-11-26 | 1,327108 | -0,12% |
| 2020-11-25 | 1,325258 | -0,14% |
| 2020-11-24 | 1,326004 | +0,06% |
| 2020-11-23 | 1,319211 | -0,51% |
| 2020-11-20 | 1,312200 | -0,53% |
| 2020-11-19 | 1,309000 | -0,24% |
| 2020-11-18 | 1,314199 | +0,40% |
| 2020-11-17 | 1,307686 | -0,50% |
| 2020-11-16 | 1,307698 | +0,00% |
| 2020-11-13 | 1,289240 | -1,41% |
| 2020-11-12 | 1,286649 | -0,20% |
| 2020-11-11 | 1,284732 | -0,15% |
| 2020-11-10 | 1,282578 | -0,17% |
| 2020-11-09 | 1,276953 | -0,44% |
| 2020-11-06 | 1,280178 | +0,25% |
| 2020-11-05 | 1,278800 | -0,11% |
| 2020-11-04 | 1,270521 | -0,65% |
| 2020-11-03 | 1,261774 | -0,69% |
| 2020-11-02 | 1,257612 | -0,33% |
| 2020-10-30 | 1,252243 | -0,43% |
| 2020-10-29 | 1,255981 | +0,30% |
| 2020-10-28 | 1,254242 | -0,14% |
| 2020-10-27 | 1,262181 | +0,63% |
| 2020-10-26 | 1,262137 | 0,00% |
| 2020-10-22 | 1,266580 | +0,35% |
| 2020-10-21 | 1,267525 | +0,07% |
| 2020-10-20 | 1,268281 | +0,06% |
| 2020-10-19 | 1,268614 | +0,03% |
| 2020-10-16 | 1,270000 | +0,11% |
| 2020-10-15 | 1,268451 | -0,12% |
| 2020-10-14 | 1,271683 | +0,25% |
| 2020-10-13 | 1,269531 | -0,17% |
| 2020-10-12 | 1,270353 | +0,06% |
| 2020-10-09 | 1,267686 | -0,21% |
| 2020-10-08 | 1,264413 | -0,26% |
| 2020-10-07 | 1,261433 | -0,24% |
| 2020-10-06 | 1,261026 | -0,03% |
| 2020-10-05 | 1,262150 | +0,09% |
| 2020-10-02 | 1,259370 | -0,22% |
| 2020-10-01 | 1,263219 | +0,31% |
| 2020-09-30 | 1,261444 | -0,14% |
| 2020-09-29 | 1,261385 | 0,00% |
| 2020-09-28 | 1,260507 | -0,07% |
| 2020-09-25 | 1,254812 | -0,45% |
| 2020-09-24 | 1,254403 | -0,03% |
| 2020-09-23 | 1,259459 | +0,40% |
| 2020-09-22 | 1,261324 | +0,15% |
| 2020-09-21 | 1,259995 | -0,11% |
| 2020-09-18 | 1,269436 | +0,75% |
| 2020-09-17 | 1,270009 | +0,05% |
| 2020-09-16 | 1,272111 | +0,17% |
| 2020-09-15 | 1,271072 | -0,08% |
| 2020-09-14 | 1,273343 | +0,18% |
| 2020-09-11 | 1,269958 | -0,27% |
| 2020-09-10 | 1,268970 | -0,08% |
| 2020-09-09 | 1,270613 | +0,13% |
| 2020-09-08 | 1,270429 | -0,01% |
| 2020-09-07 | 1,278060 | +0,60% |
| 2020-09-04 | 1,275819 | -0,18% |
| 2020-09-03 | 1,274942 | -0,07% |
| 2020-09-02 | 1,277066 | +0,17% |
| 2020-09-01 | 1,277183 | +0,01% |
| 2020-08-31 | 1,276155 | -0,08% |
| 2020-08-28 | 1,277402 | +0,10% |
| 2020-08-27 | 1,277158 | -0,02% |
| 2020-08-26 | 1,278786 | +0,13% |
| 2020-08-25 | 1,274625 | -0,33% |
| 2020-08-24 | 1,272141 | -0,19% |
| 2020-08-19 | 1,269264 | -0,23% |
| 2020-08-18 | 1,271030 | +0,14% |
| 2020-08-17 | 1,271407 | +0,03% |
| 2020-08-14 | 1,267346 | -0,32% |
| 2020-08-13 | 1,266004 | -0,11% |
| 2020-08-12 | 1,267846 | +0,15% |
| 2020-08-11 | 1,265215 | -0,21% |
| 2020-08-10 | 1,267077 | +0,15% |
| 2020-08-07 | 1,269718 | +0,21% |
| 2020-08-06 | 1,271297 | +0,12% |
| 2020-08-05 | 1,270956 | -0,03% |
| 2020-08-04 | 1,263264 | -0,61% |
| 2020-08-03 | 1,260402 | -0,23% |
| 2020-07-31 | 1,256038 | -0,35% |
| 2020-07-30 | 1,259651 | +0,29% |
| 2020-07-29 | 1,264642 | +0,40% |
| 2020-07-28 | 1,261761 | -0,23% |
| 2020-07-27 | 1,261885 | +0,01% |
| 2020-07-24 | 1,261562 | -0,03% |
| 2020-07-23 | 1,262589 | +0,08% |
| 2020-07-22 | 1,265242 | +0,21% |
| 2020-07-21 | 1,267875 | +0,21% |
| 2020-07-20 | 1,262804 | -0,40% |
| 2020-07-17 | 1,259169 | -0,29% |
| 2020-07-16 | 1,261433 | +0,18% |
| 2020-07-15 | 1,264153 | +0,22% |
| 2020-07-14 | 1,260543 | -0,29% |
| 2020-07-13 | 1,261780 | +0,10% |
| 2020-07-10 | 1,264634 | +0,23% |
| 2020-07-09 | 1,265170 | +0,04% |
| 2020-07-08 | 1,264910 | -0,02% |
| 2020-07-07 | 1,264889 | 0,00% |
| 2020-07-06 | 1,268513 | +0,29% |
| 2020-07-03 | 1,271527 | +0,24% |
| 2020-07-02 | 1,271375 | -0,01% |
| 2020-07-01 | 1,271487 | +0,01% |
| 2020-06-30 | 1,276505 | +0,39% |
| 2020-06-29 | 1,275760 | -0,06% |
| 2020-06-26 | 1,274945 | -0,06% |
| 2020-06-25 | 1,279315 | +0,34% |
| 2020-06-24 | 1,276740 | -0,20% |
| 2020-06-23 | 1,280285 | +0,28% |
| 2020-06-22 | 1,276886 | -0,27% |
| 2020-06-19 | 1,278145 | +0,10% |
| 2020-06-18 | 1,274138 | -0,31% |
| 2020-06-17 | 1,272092 | -0,16% |
| 2020-06-16 | 1,274631 | +0,20% |
| 2020-06-15 | 1,268998 | -0,44% |
| 2020-06-12 | 1,269361 | +0,03% |
| 2020-06-11 | 1,265488 | -0,31% |
| 2020-06-10 | 1,267909 | +0,19% |
| 2020-06-09 | 1,279089 | +0,88% |
| 2020-06-08 | 1,275624 | -0,27% |
| 2020-06-05 | 1,277575 | +0,15% |
| 2020-06-04 | 1,279242 | +0,13% |
| 2020-06-03 | 1,276909 | -0,18% |
| 2020-06-02 | 1,272734 | -0,33% |
| 2020-05-29 | 1,279944 | +0,57% |
| 2020-05-28 | 1,292446 | +0,98% |
| 2020-05-27 | 1,290032 | -0,19% |
| 2020-05-26 | 1,288328 | -0,13% |
| 2020-05-25 | 1,276309 | -0,93% |
| 2020-05-22 | 1,271986 | -0,34% |
| 2020-05-21 | 1,266763 | -0,41% |
| 2020-05-20 | 1,268066 | +0,10% |
| 2020-05-19 | 1,267528 | -0,04% |
| 2020-05-18 | 1,277012 | +0,75% |
| 2020-05-15 | 1,274190 | -0,22% |
| 2020-05-14 | 1,275267 | +0,08% |
| 2020-05-13 | 1,280328 | +0,40% |
| 2020-05-12 | 1,275544 | -0,37% |
| 2020-05-11 | 1,260777 | -1,16% |
| 2020-05-08 | 1,260615 | -0,01% |
| 2020-05-07 | 1,268572 | +0,63% |
| 2020-05-06 | 1,268929 | +0,03% |
| 2020-05-05 | 1,272101 | +0,25% |
| 2020-05-04 | 1,269202 | -0,23% |
| 2020-04-30 | 1,274064 | +0,38% |
| 2020-04-29 | 1,275605 | +0,12% |
| 2020-04-28 | 1,270206 | -0,42% |
| 2020-04-27 | 1,263094 | -0,56% |
| 2020-04-24 | 1,273944 | +0,86% |
| 2020-04-23 | 1,280347 | +0,50% |
| 2020-04-22 | 1,264447 | -1,24% |
| 2020-04-21 | 1,268739 | +0,34% |
| 2020-04-20 | 1,268465 | -0,02% |
| 2020-04-17 | 1,261472 | -0,55% |
| 2020-04-16 | 1,259880 | -0,13% |
| 2020-04-15 | 1,267452 | +0,60% |
| 2020-04-14 | 1,276279 | +0,70% |
| 2020-04-09 | 1,287544 | +0,88% |
| 2020-04-08 | 1,289148 | +0,12% |
| 2020-04-07 | 1,302447 | +1,03% |
| 2020-04-06 | 1,304229 | +0,14% |
| 2020-04-03 | 1,313680 | +0,72% |
| 2020-04-02 | 1,299460 | -1,08% |
| 2020-04-01 | 1,310159 | +0,82% |
| 2020-03-31 | 1,299976 | -0,78% |
| 2020-03-30 | 1,290120 | -0,76% |
| 2020-03-27 | 1,308331 | +1,41% |
| 2020-03-26 | 1,318861 | +0,80% |
| 2020-03-25 | 1,306904 | -0,91% |
| 2020-03-24 | 1,288911 | -1,38% |
| 2020-03-23 | 1,290117 | +0,09% |
| 2020-03-20 | 1,293591 | +0,27% |
| 2020-03-19 | 1,269495 | -1,86% |
| 2020-03-18 | 1,250526 | -1,49% |
| 2020-03-17 | 1,282038 | +2,52% |
| 2020-03-16 | 1,269578 | -0,97% |
| 2020-03-13 | 1,300407 | +2,43% |
| 2020-03-12 | 1,284787 | -1,20% |
| 2020-03-11 | 1,347700 | +4,90% |
| 2020-03-10 | 1,372153 | +1,81% |
| 2020-03-09 | 1,362388 | -0,71% |
| 2020-03-06 | 1,416170 | +3,95% |
| 2020-03-05 | 1,437050 | +1,47% |
| 2020-03-04 | 1,445359 | +0,58% |
| 2020-03-03 | 1,454094 | +0,60% |
| 2020-03-02 | 1,429241 | -1,71% |
| 2020-02-28 | 1,429591 | +0,02% |
| 2020-02-27 | 1,467687 | +2,66% |
| 2020-02-26 | 1,482925 | +1,04% |
| 2020-02-25 | 1,486852 | +0,26% |
| 2020-02-24 | 1,494144 | +0,49% |
| 2020-02-21 | 1,519440 | +1,69% |
| 2020-02-20 | 1,521001 | +0,10% |
| 2020-02-19 | 1,524491 | +0,23% |
| 2020-02-18 | 1,520408 | -0,27% |
| 2020-02-17 | 1,522458 | +0,13% |
| 2020-02-14 | 1,523696 | +0,08% |
| 2020-02-13 | 1,524431 | +0,05% |
| 2020-02-12 | 1,524593 | +0,01% |
| 2020-02-11 | 1,517794 | -0,45% |
| 2020-02-10 | 1,511956 | -0,38% |
| 2020-02-07 | 1,516040 | +0,27% |
| 2020-02-06 | 1,513109 | -0,19% |
| 2020-02-05 | 1,509232 | -0,26% |
| 2020-02-04 | 1,504649 | -0,30% |
| 2020-02-03 | 1,503105 | -0,10% |
| 2020-01-31 | 1,499857 | -0,22% |
| 2020-01-30 | 1,504623 | +0,32% |
| 2020-01-29 | 1,509110 | +0,30% |
| 2020-01-28 | 1,507447 | -0,11% |
| 2020-01-27 | 1,507200 | -0,02% |
| 2020-01-24 | 1,514385 | +0,48% |
| 2020-01-23 | 1,511961 | -0,16% |
| 2020-01-22 | 1,510314 | -0,11% |
| 2020-01-21 | 1,511383 | +0,07% |
| 2020-01-20 | 1,517554 | +0,41% |
| 2020-01-17 | 1,510321 | -0,48% |
| 2020-01-16 | 1,505324 | -0,33% |
| 2020-01-15 | 1,506375 | +0,07% |
| 2020-01-14 | 1,506073 | -0,02% |
| 2020-01-13 | 1,513299 | +0,48% |
| 2020-01-10 | 1,509551 | -0,25% |
| 2020-01-09 | 1,503091 | -0,43% |
| 2020-01-08 | 1,498210 | -0,32% |
| 2020-01-07 | 1,499755 | +0,10% |
| 2020-01-06 | 1,497315 | -0,16% |
| 2020-01-03 | 1,502128 | +0,32% |
| 2020-01-02 | 1,498900 | -0,21% |
| 2019-12-31 | 1,494767 | -0,28% |
| 2019-12-30 | 1,496130 | +0,09% |
| 2019-12-23 | 1,496758 | +0,04% |
| 2019-12-20 | 1,491405 | -0,36% |
| 2019-12-19 | 1,495605 | +0,28% |
| 2019-12-18 | 1,495678 | +0,00% |
| 2019-12-17 | 1,490823 | -0,32% |
| 2019-12-16 | 1,488583 | -0,15% |
| 2019-12-13 | 1,488900 | +0,02% |
| 2019-12-12 | 1,491494 | +0,17% |
| 2019-12-11 | 1,489033 | -0,17% |
| 2019-12-10 | 1,490464 | +0,10% |
| 2019-12-09 | 1,492435 | +0,13% |
| 2019-12-06 | 1,489125 | -0,22% |
| 2019-12-05 | 1,490401 | +0,09% |
| 2019-12-04 | 1,491479 | +0,07% |
| 2019-12-03 | 1,488524 | -0,20% |
| 2019-12-02 | 1,495609 | +0,48% |
| 2019-11-29 | 1,500382 | +0,32% |
| 2019-11-28 | 1,504577 | +0,28% |
| 2019-11-27 | 1,504616 | +0,00% |
| 2019-11-26 | 1,505791 | +0,08% |
| 2019-11-25 | 1,505931 | +0,01% |
| 2019-11-22 | 1,501718 | -0,28% |
| 2019-11-21 | 1,497188 | -0,30% |
| 2019-11-20 | 1,498818 | +0,11% |
| 2019-11-19 | 1,502518 | +0,25% |
| 2019-11-18 | 1,503214 | +0,05% |
| 2019-11-15 | 1,501644 | -0,10% |
| 2019-11-14 | 1,501099 | -0,04% |
| 2019-11-13 | 1,501528 | +0,03% |
| 2019-11-12 | 1,502737 | +0,08% |
| 2019-11-11 | 1,500650 | -0,14% |
| 2019-11-08 | 1,499604 | -0,07% |
| 2019-11-07 | 1,500027 | +0,03% |
| 2019-11-06 | 1,494092 | -0,40% |
| 2019-11-05 | 1,489981 | -0,28% |
| 2019-11-04 | 1,486932 | -0,20% |
| 2019-10-31 | 1,484511 | -0,16% |
| 2019-10-30 | 1,487911 | +0,23% |
| 2019-10-29 | 1,486192 | -0,12% |
| 2019-10-28 | 1,483557 | -0,18% |
| 2019-10-25 | 1,482548 | -0,07% |
| 2019-10-24 | 1,484394 | +0,12% |
| 2019-10-22 | 1,479483 | -0,33% |
| 2019-10-21 | 1,473802 | -0,38% |
| 2019-10-18 | 1,473789 | 0,00% |
| 2019-10-17 | 1,474324 | +0,04% |
| 2019-10-16 | 1,474181 | -0,01% |
| 2019-10-15 | 1,474319 | +0,01% |
| 2019-10-14 | 1,475186 | +0,06% |
| 2019-10-11 | 1,472600 | -0,18% |
| 2019-10-10 | 1,469394 | -0,22% |
| 2019-10-09 | 1,472607 | +0,22% |
| 2019-10-08 | 1,472080 | -0,04% |
| 2019-10-07 | 1,469612 | -0,17% |
| 2019-10-04 | 1,466074 | -0,24% |
| 2019-10-03 | 1,466914 | +0,06% |
| 2019-10-02 | 1,469776 | +0,20% |
| 2019-10-01 | 1,475490 | +0,39% |
| 2019-09-30 | 1,475120 | -0,03% |
| 2019-09-27 | 1,480239 | +0,35% |
| 2019-09-26 | 1,475977 | -0,29% |
| 2019-09-25 | 1,473401 | -0,17% |
| 2019-09-24 | 1,478117 | +0,32% |
| 2019-09-23 | 1,475036 | -0,21% |
| 2019-09-20 | 1,475023 | 0,00% |
| 2019-09-19 | 1,472505 | -0,17% |
| 2019-09-18 | 1,470576 | -0,13% |
| 2019-09-17 | 1,470056 | -0,04% |
| 2019-09-16 | 1,470983 | +0,06% |
| 2019-09-13 | 1,466968 | -0,27% |
| 2019-09-12 | 1,464214 | -0,19% |
| 2019-09-11 | 1,467459 | +0,22% |
| 2019-09-10 | 1,464567 | -0,20% |
| 2019-09-09 | 1,465809 | +0,08% |
| 2019-09-06 | 1,463601 | -0,15% |
| 2019-09-05 | 1,463091 | -0,03% |
| 2019-09-04 | 1,460504 | -0,18% |
| 2019-09-03 | 1,461284 | +0,05% |
| 2019-09-02 | 1,460753 | -0,04% |
| 2019-08-30 | 1,460649 | -0,01% |
| 2019-08-29 | 1,454164 | -0,44% |
| 2019-08-28 | 1,452114 | -0,14% |
| 2019-08-27 | 1,454350 | +0,15% |
| 2019-08-26 | 1,454134 | -0,01% |
| 2019-08-23 | 1,455755 | +0,11% |
| 2019-08-22 | 1,451296 | -0,31% |
| 2019-08-21 | 1,451370 | +0,01% |
| 2019-08-16 | 1,446258 | -0,35% |
| 2019-08-15 | 1,446923 | +0,05% |
| 2019-08-14 | 1,445277 | -0,11% |
| 2019-08-13 | 1,447592 | +0,16% |
| 2019-08-12 | 1,451421 | +0,26% |
| 2019-08-09 | 1,449764 | -0,11% |
| 2019-08-08 | 1,450038 | +0,02% |
| 2019-08-07 | 1,449318 | -0,05% |
| 2019-08-06 | 1,450091 | +0,05% |
| 2019-08-05 | 1,454766 | +0,32% |
| 2019-08-02 | 1,455979 | +0,08% |
| 2019-08-01 | 1,457668 | +0,12% |
| 2019-07-31 | 1,460766 | +0,21% |
| 2019-07-30 | 1,458869 | -0,13% |
| 2019-07-29 | 1,460578 | +0,12% |
| 2019-07-26 | 1,458707 | -0,13% |
| 2019-07-25 | 1,458763 | +0,00% |
| 2019-07-24 | 1,457838 | -0,06% |
| 2019-07-23 | 1,457435 | -0,03% |
| 2019-07-22 | 1,452590 | -0,33% |
| 2019-07-19 | 1,453520 | +0,06% |
| 2019-07-18 | 1,454064 | +0,04% |
| 2019-07-17 | 1,451375 | -0,18% |
| 2019-07-16 | 1,450431 | -0,07% |
| 2019-07-15 | 1,449825 | -0,04% |
| 2019-07-12 | 1,448531 | -0,09% |
| 2019-07-11 | 1,448479 | 0,00% |
| 2019-07-10 | 1,449110 | +0,04% |
| 2019-07-09 | 1,445456 | -0,25% |
| 2019-07-08 | 1,448681 | +0,22% |
| 2019-07-05 | 1,452812 | +0,29% |
| 2019-07-04 | 1,451289 | -0,10% |
| 2019-07-03 | 1,449260 | -0,14% |
| 2019-07-02 | 1,449066 | -0,01% |
| 2019-07-01 | 1,446832 | -0,15% |
| 2019-06-28 | 1,444185 | -0,18% |
| 2019-06-27 | 1,442373 | -0,13% |
| 2019-06-26 | 1,438298 | -0,28% |
| 2019-06-25 | 1,436238 | -0,14% |
| 2019-06-24 | 1,438279 | +0,14% |
| 2019-06-21 | 1,436978 | -0,09% |
| 2019-06-20 | 1,441132 | +0,29% |
| 2019-06-19 | 1,435626 | -0,38% |
| 2019-06-18 | 1,432291 | -0,23% |
| 2019-06-17 | 1,429500 | -0,19% |
| 2019-06-14 | 1,430413 | +0,06% |
| 2019-06-13 | 1,431283 | +0,06% |
| 2019-06-12 | 1,429360 | -0,13% |
| 2019-06-11 | 1,430124 | +0,05% |
| 2019-06-07 | 1,424932 | -0,36% |
| 2019-06-06 | 1,422463 | -0,17% |
| 2019-06-05 | 1,421224 | -0,09% |
| 2019-06-04 | 1,421154 | 0,00% |
| 2019-06-03 | 1,424972 | +0,27% |
| 2019-05-31 | 1,421132 | -0,27% |
| 2019-05-30 | 1,422191 | +0,07% |
| 2019-05-29 | 1,419743 | -0,17% |
| 2019-05-28 | 1,418270 | -0,10% |
| 2019-05-27 | 1,414142 | -0,29% |
| 2019-05-24 | 1,412767 | -0,10% |
| 2019-05-23 | 1,412712 | 0,00% |
| 2019-05-22 | 1,417669 | +0,35% |
| 2019-05-21 | 1,418081 | +0,03% |
| 2019-05-20 | 1,415609 | -0,17% |
| 2019-05-17 | 1,416597 | +0,07% |
| 2019-05-16 | 1,419164 | +0,18% |
| 2019-05-15 | 1,418411 | -0,05% |
| 2019-05-14 | 1,417613 | -0,06% |
| 2019-05-13 | 1,417337 | -0,02% |
| 2019-05-10 | 1,423058 | +0,40% |
| 2019-05-09 | 1,422187 | -0,06% |
| 2019-05-08 | 1,427376 | +0,36% |
| 2019-05-07 | 1,428959 | +0,11% |
| 2019-05-06 | 1,431452 | +0,17% |
| 2019-05-03 | 1,436139 | +0,33% |
| 2019-05-02 | 1,436177 | +0,00% |
| 2019-04-30 | 1,434230 | -0,14% |
| 2019-04-29 | 1,434473 | +0,02% |
| 2019-04-26 | 1,433944 | -0,04% |
| 2019-04-25 | 1,432055 | -0,13% |
| 2019-04-24 | 1,432807 | +0,05% |
| 2019-04-23 | 1,433159 | +0,02% |
| 2019-04-18 | 1,431660 | -0,10% |
| 2019-04-17 | 1,430655 | -0,07% |
| 2019-04-16 | 1,429587 | -0,07% |
| 2019-04-15 | 1,428543 | -0,07% |
| 2019-04-12 | 1,429112 | +0,04% |
| 2019-04-11 | 1,429036 | -0,01% |
| 2019-04-10 | 1,429299 | +0,02% |
| 2019-04-09 | 1,428583 | -0,05% |
| 2019-04-08 | 1,427988 | -0,04% |
| 2019-04-05 | 1,425084 | -0,20% |
| 2019-04-04 | 1,421481 | -0,25% |
| 2019-04-03 | 1,419813 | -0,12% |
| 2019-04-02 | 1,418853 | -0,07% |
| 2019-04-01 | 1,415958 | -0,20% |
| 2019-03-29 | 1,408003 | -0,56% |
| 2019-03-28 | 1,407453 | -0,04% |
| 2019-03-27 | 1,408690 | +0,09% |
| 2019-03-26 | 1,406558 | -0,15% |
| 2019-03-25 | 1,407837 | +0,09% |
| 2019-03-22 | 1,410108 | +0,16% |
| 2019-03-21 | 1,407679 | -0,17% |
| 2019-03-20 | 1,404075 | -0,26% |
| 2019-03-19 | 1,406282 | +0,16% |
| 2019-03-18 | 1,405720 | -0,04% |
| 2019-03-14 | 1,402271 | -0,25% |
| 2019-03-13 | 1,403684 | +0,10% |
| 2019-03-12 | 1,405093 | +0,10% |
| 2019-03-11 | 1,405392 | +0,02% |
| 2019-03-08 | 1,406344 | +0,07% |
| 2019-03-07 | 1,406057 | -0,02% |
| 2019-03-06 | 1,409704 | +0,26% |
| 2019-03-05 | 1,409384 | -0,02% |
| 2019-03-04 | 1,409139 | -0,02% |
| 2019-03-01 | 1,407710 | -0,10% |
| 2019-02-28 | 1,408265 | +0,04% |
| 2019-02-27 | 1,407201 | -0,08% |
| 2019-02-26 | 1,410332 | +0,22% |
| 2019-02-25 | 1,411948 | +0,11% |
| 2019-02-22 | 1,409637 | -0,16% |
| 2019-02-21 | 1,409933 | +0,02% |
| 2019-02-20 | 1,408773 | -0,08% |
| 2019-02-19 | 1,407885 | -0,06% |
| 2019-02-18 | 1,405729 | -0,15% |
| 2019-02-15 | 1,404970 | -0,05% |
| 2019-02-14 | 1,405286 | +0,02% |
| 2019-02-13 | 1,403974 | -0,09% |
| 2019-02-12 | 1,408280 | +0,31% |
| 2019-02-11 | 1,406334 | -0,14% |
| 2019-02-08 | 1,408655 | +0,17% |
| 2019-02-07 | 1,409918 | +0,09% |
| 2019-02-06 | 1,410256 | +0,02% |
| 2019-02-05 | 1,408586 | -0,12% |
| 2019-02-04 | 1,401719 | -0,49% |
| 2019-02-01 | 1,393829 | -0,56% |
| 2019-01-31 | 1,388942 | -0,35% |
| 2019-01-30 | 1,388568 | -0,03% |
| 2019-01-29 | 1,385754 | -0,20% |
| 2019-01-28 | 1,389665 | +0,28% |
| 2019-01-25 | 1,393781 | +0,30% |
| 2019-01-24 | 1,392644 | -0,08% |
| 2019-01-23 | 1,386518 | -0,44% |
| 2019-01-22 | 1,385863 | -0,05% |
| 2019-01-21 | 1,388282 | +0,17% |
| 2019-01-18 | 1,389173 | +0,06% |
| 2019-01-17 | 1,391727 | +0,18% |
| 2019-01-16 | 1,393580 | +0,13% |
| 2019-01-15 | 1,386423 | -0,51% |
| 2019-01-14 | 1,382105 | -0,31% |
| 2019-01-11 | 1,385669 | +0,26% |
| 2019-01-10 | 1,388676 | +0,22% |
| 2019-01-09 | 1,391060 | +0,17% |
| 2019-01-08 | 1,388040 | -0,22% |
| 2019-01-07 | 1,392574 | +0,33% |
| 2019-01-04 | 1,390089 | -0,18% |
| 2019-01-03 | 1,383164 | -0,50% |
| 2019-01-02 | 1,382915 | -0,02% |
| 2018-12-28 | 1,379694 | -0,23% |
| 2018-12-27 | 1,377698 | -0,14% |
| 2018-12-21 | 1,371682 | -0,44% |
| 2018-12-20 | 1,378318 | +0,48% |
| 2018-12-19 | 1,383497 | +0,38% |
| 2018-12-18 | 1,401041 | +1,27% |
| 2018-12-17 | 1,402313 | +0,09% |
| 2018-12-14 | 1,408386 | +0,43% |
| 2018-12-13 | 1,407857 | -0,04% |
| 2018-12-12 | 1,405584 | -0,16% |
| 2018-12-11 | 1,402907 | -0,19% |
| 2018-12-10 | 1,400489 | -0,17% |
| 2018-12-07 | 1,406723 | +0,45% |
| 2018-12-06 | 1,407318 | +0,04% |
| 2018-12-05 | 1,416731 | +0,67% |
| 2018-12-04 | 1,415365 | -0,10% |
| 2018-12-03 | 1,416540 | +0,08% |
| 2018-11-30 | 1,414213 | -0,16% |
| 2018-11-29 | 1,411486 | -0,19% |
| 2018-11-28 | 1,408544 | -0,21% |
| 2018-11-27 | 1,404308 | -0,30% |
| 2018-11-26 | 1,400324 | -0,28% |
| 2018-11-23 | 1,397439 | -0,21% |
| 2018-11-22 | 1,395077 | -0,17% |
| 2018-11-21 | 1,395871 | +0,06% |
| 2018-11-20 | 1,388370 | -0,54% |
| 2018-11-19 | 1,394227 | +0,42% |
| 2018-11-16 | 1,397468 | +0,23% |
| 2018-11-15 | 1,408016 | +0,75% |
| 2018-11-14 | 1,410391 | +0,17% |
| 2018-11-13 | 1,409597 | -0,06% |
| 2018-11-12 | 1,408681 | -0,06% |
| 2018-11-09 | 1,410104 | +0,10% |
| 2018-11-08 | 1,410110 | +0,00% |
| 2018-11-07 | 1,410149 | +0,00% |
| 2018-11-06 | 1,403411 | -0,48% |
| 2018-11-05 | 1,403183 | -0,02% |
| 2018-10-31 | 1,394847 | -0,59% |
| 2018-10-30 | 1,389180 | -0,41% |
| 2018-10-29 | 1,389610 | +0,03% |
| 2018-10-26 | 1,384451 | -0,37% |
| 2018-10-25 | 1,389971 | +0,40% |
| 2018-10-24 | 1,388652 | -0,09% |
| 2018-10-19 | 1,393353 | +0,34% |
| 2018-10-18 | 1,391414 | -0,14% |
| 2018-10-17 | 1,394571 | +0,23% |
| 2018-10-16 | 1,392225 | -0,17% |
| 2018-10-15 | 1,387536 | -0,34% |
| 2018-10-12 | 1,386928 | -0,04% |
| 2018-10-11 | 1,383431 | -0,25% |
| 2018-10-10 | 1,391294 | +0,57% |
| 2018-10-09 | 1,398639 | +0,53% |
| 2018-10-08 | 1,400526 | +0,13% |
| 2018-10-05 | 1,403020 | +0,18% |
| 2018-10-04 | 1,403567 | +0,04% |
| 2018-10-03 | 1,405614 | +0,15% |
| 2018-10-02 | 1,404591 | -0,07% |
| 2018-10-01 | 1,402855 | -0,12% |
| 2018-09-28 | 1,403816 | +0,07% |
| 2018-09-27 | 1,401039 | -0,20% |
| 2018-09-26 | 1,397134 | -0,28% |
| 2018-09-25 | 1,393925 | -0,23% |
| 2018-09-24 | 1,393648 | -0,02% |
| 2018-09-21 | 1,394432 | +0,06% |
| 2018-09-20 | 1,391116 | -0,24% |
| 2018-09-19 | 1,387807 | -0,24% |
| 2018-09-18 | 1,385995 | -0,13% |
| 2018-09-17 | 1,384221 | -0,13% |
| 2018-09-14 | 1,379100 | -0,37% |
| 2018-09-13 | 1,382838 | +0,27% |
| 2018-09-12 | 1,380468 | -0,17% |
| 2018-09-11 | 1,381379 | +0,07% |
| 2018-09-10 | 1,385492 | +0,30% |
| 2018-09-07 | 1,382145 | -0,24% |
| 2018-09-06 | 1,388141 | +0,43% |
| 2018-09-05 | 1,388897 | +0,05% |
| 2018-09-04 | 1,389875 | +0,07% |
| 2018-09-03 | 1,393776 | +0,28% |
| 2018-08-31 | 1,392758 | -0,07% |
| 2018-08-30 | 1,394483 | +0,12% |
| 2018-08-29 | 1,394266 | -0,02% |
| 2018-08-28 | 1,396538 | +0,16% |
| 2018-08-27 | 1,396908 | +0,03% |
| 2018-08-24 | 1,393227 | -0,26% |
| 2018-08-23 | 1,392048 | -0,08% |
| 2018-08-22 | 1,389804 | -0,16% |
| 2018-08-21 | 1,390757 | +0,07% |
| 2018-08-17 | 1,382857 | -0,57% |
| 2018-08-16 | 1,381777 | -0,08% |
| 2018-08-15 | 1,375834 | -0,43% |
| 2018-08-14 | 1,378204 | +0,17% |
| 2018-08-13 | 1,386394 | +0,59% |
| 2018-08-10 | 1,399983 | +0,98% |
| 2018-08-09 | 1,407366 | +0,53% |
| 2018-08-08 | 1,410300 | +0,21% |
| 2018-08-07 | 1,413886 | +0,25% |
| 2018-08-06 | 1,416601 | +0,19% |
| 2018-08-03 | 1,416009 | -0,04% |
| 2018-08-02 | 1,413289 | -0,19% |
| 2018-08-01 | 1,418176 | +0,35% |
| 2018-07-31 | 1,416529 | -0,12% |
| 2018-07-30 | 1,420148 | +0,26% |
| 2018-07-27 | 1,421644 | +0,11% |
| 2018-07-26 | 1,419975 | -0,12% |
| 2018-07-25 | 1,415494 | -0,32% |
| 2018-07-24 | 1,416267 | +0,05% |
| 2018-07-23 | 1,411147 | -0,36% |
| 2018-07-20 | 1,412349 | +0,09% |
| 2018-07-19 | 1,409262 | -0,22% |
| 2018-07-18 | 1,409565 | +0,02% |
| 2018-07-17 | 1,404782 | -0,34% |
| 2018-07-16 | 1,405380 | +0,04% |
| 2018-07-13 | 1,408560 | +0,23% |
| 2018-07-12 | 1,408132 | -0,03% |
| 2018-07-11 | 1,409373 | +0,09% |
| 2018-07-10 | 1,415676 | +0,45% |
| 2018-07-09 | 1,414703 | -0,07% |
| 2018-07-06 | 1,413782 | -0,07% |
| 2018-07-05 | 1,412818 | -0,07% |
| 2018-07-04 | 1,417843 | +0,36% |
| 2018-07-03 | 1,419191 | +0,10% |
| 2018-07-02 | 1,424223 | +0,35% |
| 2018-06-29 | 1,424808 | +0,04% |
| 2018-06-28 | 1,419267 | -0,39% |
| 2018-06-27 | 1,416701 | -0,18% |
| 2018-06-26 | 1,412915 | -0,27% |
| 2018-06-25 | 1,413360 | +0,03% |
| 2018-06-22 | 1,414816 | +0,10% |
| 2018-06-21 | 1,419100 | +0,30% |
| 2018-06-20 | 1,414742 | -0,31% |
| 2018-06-19 | 1,411756 | -0,21% |
| 2018-06-18 | 1,418636 | +0,49% |
| 2018-06-15 | 1,427135 | +0,60% |
| 2018-06-14 | 1,425681 | -0,10% |
| 2018-06-13 | 1,426329 | +0,05% |
| 2018-06-12 | 1,433597 | +0,51% |
| 2018-06-11 | 1,434866 | +0,09% |
| 2018-06-08 | 1,431773 | -0,22% |
| 2018-06-07 | 1,427260 | -0,32% |
| 2018-06-06 | 1,429340 | +0,15% |
| 2018-06-05 | 1,427396 | -0,14% |
| 2018-06-04 | 1,427386 | 0,00% |
| 2018-06-01 | 1,427013 | -0,03% |
| 2018-05-31 | 1,424492 | -0,18% |
| 2018-05-30 | 1,428724 | +0,30% |
| 2018-05-29 | 1,429648 | +0,06% |
| 2018-05-28 | 1,433019 | +0,24% |
| 2018-05-25 | 1,430746 | -0,16% |
| 2018-05-24 | 1,429435 | -0,09% |
| 2018-05-23 | 1,426817 | -0,18% |
| 2018-05-22 | 1,431153 | +0,30% |
| 2018-05-18 | 1,429302 | -0,13% |
| 2018-05-17 | 1,433569 | +0,30% |
| 2018-05-16 | 1,433892 | +0,02% |
| 2018-05-15 | 1,437467 | +0,25% |
| 2018-05-14 | 1,439078 | +0,11% |
| 2018-05-11 | 1,439417 | +0,02% |
| 2018-05-10 | 1,440600 | +0,08% |
| 2018-05-09 | 1,436410 | -0,29% |
| 2018-05-08 | 1,435346 | -0,07% |
| 2018-05-07 | 1,437682 | +0,16% |
| 2018-05-04 | 1,436123 | -0,11% |
| 2018-05-03 | 1,437307 | +0,08% |
| 2018-05-02 | 1,443101 | +0,40% |
| 2018-04-27 | 1,446619 | +0,24% |
| 2018-04-26 | 1,447972 | +0,09% |
| 2018-04-25 | 1,446742 | -0,08% |
| 2018-04-24 | 1,449003 | +0,16% |
| 2018-04-23 | 1,447246 | -0,12% |
| 2018-04-20 | 1,445909 | -0,09% |
| 2018-04-19 | 1,447644 | +0,12% |
| 2018-04-18 | 1,445406 | -0,15% |
| 2018-04-17 | 1,437270 | -0,56% |
| 2018-04-16 | 1,433560 | -0,26% |
| 2018-04-13 | 1,436761 | +0,22% |
| 2018-04-12 | 1,438667 | +0,13% |
| 2018-04-11 | 1,433363 | -0,37% |
| 2018-04-10 | 1,443221 | +0,69% |
| 2018-04-09 | 1,445446 | +0,15% |
| 2018-04-06 | 1,458688 | +0,92% |
| 2018-04-05 | 1,463394 | +0,32% |
| 2018-04-04 | 1,456115 | -0,50% |
| 2018-04-03 | 1,458605 | +0,17% |
| 2018-03-29 | 1,460153 | +0,11% |
| 2018-03-28 | 1,455637 | -0,31% |
| 2018-03-27 | 1,462245 | +0,45% |
| 2018-03-26 | 1,464285 | +0,14% |
| 2018-03-23 | 1,462208 | -0,14% |
| 2018-03-22 | 1,462228 | +0,00% |
| 2018-03-21 | 1,472200 | +0,68% |
| 2018-03-20 | 1,467416 | -0,32% |
| 2018-03-19 | 1,468269 | +0,06% |
| 2018-03-14 | 1,475882 | +0,52% |
| 2018-03-13 | 1,479395 | +0,24% |
| 2018-03-12 | 1,482314 | +0,20% |
| 2018-03-09 | 1,480927 | -0,09% |
| 2018-03-08 | 1,474650 | -0,42% |
| 2018-03-07 | 1,475714 | +0,07% |
| 2018-03-06 | 1,480037 | +0,29% |
| 2018-03-05 | 1,470114 | -0,67% |
| 2018-03-02 | 1,473664 | +0,24% |
| 2018-03-01 | 1,487089 | +0,91% |
| 2018-02-28 | 1,491563 | +0,30% |
| 2018-02-27 | 1,489933 | -0,11% |
| 2018-02-26 | 1,490919 | +0,07% |
| 2018-02-23 | 1,489656 | -0,08% |
| 2018-02-22 | 1,487594 | -0,14% |
| 2018-02-21 | 1,486679 | -0,06% |
| 2018-02-20 | 1,486002 | -0,05% |
| 2018-02-19 | 1,485393 | -0,04% |
| 2018-02-16 | 1,482782 | -0,18% |
| 2018-02-15 | 1,480877 | -0,13% |
| 2018-02-14 | 1,483170 | +0,15% |
| 2018-02-13 | 1,479004 | -0,28% |
| 2018-02-12 | 1,481240 | +0,15% |
| 2018-02-09 | 1,477895 | -0,23% |
| 2018-02-08 | 1,480463 | +0,17% |
| 2018-02-07 | 1,478478 | -0,13% |
| 2018-02-06 | 1,473741 | -0,32% |
| 2018-02-05 | 1,486506 | +0,87% |
| 2018-02-02 | 1,492929 | +0,43% |
| 2018-02-01 | 1,504460 | +0,77% |
| 2018-01-31 | 1,504843 | +0,03% |
| 2018-01-30 | 1,502166 | -0,18% |
| 2018-01-29 | 1,506570 | +0,29% |
| 2018-01-26 | 1,509142 | +0,17% |
| 2018-01-25 | 1,506286 | -0,19% |
| 2018-01-24 | 1,507957 | +0,11% |
| 2018-01-23 | 1,511951 | +0,26% |
| 2018-01-22 | 1,511703 | -0,02% |
| 2018-01-19 | 1,504439 | -0,48% |
| 2018-01-18 | 1,502368 | -0,14% |
| 2018-01-17 | 1,499171 | -0,21% |
| 2018-01-16 | 1,497864 | -0,09% |
| 2018-01-15 | 1,498346 | +0,03% |
| 2018-01-12 | 1,500143 | +0,12% |
| 2018-01-11 | 1,499812 | -0,02% |
| 2018-01-10 | 1,496385 | -0,23% |
| 2018-01-09 | 1,496157 | -0,02% |
| 2018-01-08 | 1,496761 | +0,04% |
| 2018-01-05 | 1,493956 | -0,19% |
| 2018-01-04 | 1,491413 | -0,17% |
| 2018-01-03 | 1,485522 | -0,39% |
| 2018-01-02 | 1,479096 | -0,43% |
| 2017-12-29 | 1,477295 | -0,12% |
| 2017-12-28 | 1,477936 | +0,04% |
| 2017-12-27 | 1,478134 | +0,01% |
| 2017-12-22 | 1,479358 | +0,08% |
| 2017-12-21 | 1,478455 | -0,06% |
| 2017-12-20 | 1,482011 | +0,24% |
| 2017-12-19 | 1,481244 | -0,05% |
| 2017-12-18 | 1,482605 | +0,09% |
| 2017-12-15 | 1,474442 | -0,55% |
| 2017-12-14 | 1,475114 | +0,05% |
| 2017-12-13 | 1,472704 | -0,16% |
| 2017-12-12 | 1,471182 | -0,10% |
| 2017-12-11 | 1,471921 | +0,05% |
| 2017-12-08 | 1,473956 | +0,14% |
| 2017-12-07 | 1,468647 | -0,36% |
| 2017-12-06 | 1,466708 | -0,13% |
| 2017-12-05 | 1,466584 | -0,01% |
| 2017-12-04 | 1,468235 | +0,11% |
| 2017-12-01 | 1,464857 | -0,23% |
| 2017-11-30 | 1,466566 | +0,12% |
| 2017-11-29 | 1,465057 | -0,10% |
| 2017-11-28 | 1,468589 | +0,24% |
| 2017-11-27 | 1,465232 | -0,23% |
| 2017-11-24 | 1,472187 | +0,47% |
| 2017-11-23 | 1,472818 | +0,04% |
| 2017-11-22 | 1,474603 | +0,12% |
| 2017-11-21 | 1,475754 | +0,08% |
| 2017-11-20 | 1,471005 | -0,32% |
| 2017-11-17 | 1,469361 | -0,11% |
| 2017-11-16 | 1,468848 | -0,03% |
| 2017-11-15 | 1,462796 | -0,41% |
| 2017-11-14 | 1,467179 | +0,30% |
| 2017-11-13 | 1,473879 | +0,46% |
| 2017-11-10 | 1,478830 | +0,34% |
| 2017-11-09 | 1,482064 | +0,22% |
| 2017-11-08 | 1,481262 | -0,05% |
| 2017-11-07 | 1,479266 | -0,13% |
| 2017-11-06 | 1,477301 | -0,13% |
| 2017-11-03 | 1,473824 | -0,24% |
| 2017-11-02 | 1,479416 | +0,38% |
| 2017-10-31 | 1,477713 | -0,12% |
| 2017-10-30 | 1,476996 | -0,05% |
| 2017-10-27 | 1,477089 | +0,01% |
| 2017-10-26 | 1,471252 | -0,40% |
| 2017-10-25 | 1,473702 | +0,17% |
| 2017-10-24 | 1,470040 | -0,25% |
| 2017-10-20 | 1,471040 | +0,07% |
| 2017-10-19 | 1,472829 | +0,12% |
| 2017-10-18 | 1,473191 | +0,02% |
| 2017-10-17 | 1,466068 | -0,48% |
| 2017-10-16 | 1,467565 | +0,10% |
| 2017-10-13 | 1,465604 | -0,13% |
| 2017-10-12 | 1,465322 | -0,02% |
| 2017-10-11 | 1,465623 | +0,02% |
| 2017-10-10 | 1,466383 | +0,05% |
| 2017-10-09 | 1,468773 | +0,16% |
| 2017-10-06 | 1,470229 | +0,10% |
| 2017-10-05 | 1,469545 | -0,05% |
| 2017-10-04 | 1,468079 | -0,10% |
| 2017-10-03 | 1,468365 | +0,02% |
| 2017-10-02 | 1,464355 | -0,27% |
| 2017-09-29 | 1,463156 | -0,08% |
| 2017-09-28 | 1,458721 | -0,30% |
| 2017-09-27 | 1,461717 | +0,21% |
| 2017-09-26 | 1,459178 | -0,17% |
| 2017-09-25 | 1,454531 | -0,32% |
| 2017-09-22 | 1,453973 | -0,04% |
| 2017-09-21 | 1,454369 | +0,03% |
| 2017-09-20 | 1,446567 | -0,54% |
| 2017-09-19 | 1,450091 | +0,24% |
| 2017-09-18 | 1,454087 | +0,28% |
| 2017-09-15 | 1,451171 | -0,20% |
| 2017-09-14 | 1,447261 | -0,27% |
| 2017-09-13 | 1,443866 | -0,23% |
| 2017-09-12 | 1,442420 | -0,10% |
| 2017-09-11 | 1,436988 | -0,38% |
| 2017-09-08 | 1,424176 | -0,89% |
| 2017-09-07 | 1,429011 | +0,34% |
| 2017-09-06 | 1,427233 | -0,12% |
| 2017-09-05 | 1,425461 | -0,12% |
| 2017-09-04 | 1,424799 | -0,05% |
| 2017-09-01 | 1,430232 | +0,38% |
| 2017-08-31 | 1,429073 | -0,08% |
| 2017-08-30 | 1,423175 | -0,41% |
| 2017-08-29 | 1,411266 | -0,84% |
| 2017-08-28 | 1,417480 | +0,44% |
| 2017-08-25 | 1,418893 | +0,10% |
| 2017-08-24 | 1,412987 | -0,42% |
| 2017-08-23 | 1,409758 | -0,23% |
| 2017-08-22 | 1,411065 | +0,09% |
| 2017-08-21 | 1,404494 | -0,47% |
| 2017-08-18 | 1,404817 | +0,02% |
| 2017-08-17 | 1,408187 | +0,24% |
| 2017-08-16 | 1,407742 | -0,03% |
| 2017-08-15 | 1,401945 | -0,41% |
| 2017-08-14 | 1,399690 | -0,16% |
| 2017-08-11 | 1,396818 | -0,21% |
| 2017-08-10 | 1,401443 | +0,33% |
| 2017-08-09 | 1,404519 | +0,22% |
| 2017-08-08 | 1,408420 | +0,28% |
| 2017-08-07 | 1,405469 | -0,21% |
| 2017-08-04 | 1,398359 | -0,51% |
| 2017-08-03 | 1,395229 | -0,22% |
| 2017-08-02 | 1,392293 | -0,21% |
| 2017-08-01 | 1,392841 | +0,04% |
| 2017-07-31 | 1,397286 | +0,32% |
| 2017-07-28 | 1,401288 | +0,29% |
| 2017-07-27 | 1,402648 | +0,10% |
| 2017-07-26 | 1,401444 | -0,09% |
| 2017-07-25 | 1,397519 | -0,28% |
| 2017-07-24 | 1,393805 | -0,27% |
| 2017-07-21 | 1,397831 | +0,29% |
| 2017-07-20 | 1,404657 | +0,49% |
| 2017-07-19 | 1,404476 | -0,01% |
| 2017-07-18 | 1,403581 | -0,06% |
| 2017-07-17 | 1,406473 | +0,21% |
| 2017-07-14 | 1,403906 | -0,18% |
| 2017-07-13 | 1,408276 | +0,31% |
| 2017-07-12 | 1,402981 | -0,38% |
| 2017-07-11 | 1,399747 | -0,23% |
| 2017-07-10 | 1,399649 | -0,01% |
| 2017-07-07 | 1,396023 | -0,26% |
| 2017-07-06 | 1,402142 | +0,44% |
| 2017-07-05 | 1,398570 | -0,25% |
| 2017-07-04 | 1,399104 | +0,04% |
| 2017-07-03 | 1,399726 | +0,04% |
| 2017-06-30 | 1,396493 | -0,23% |
| 2017-06-29 | 1,396311 | -0,01% |
| 2017-06-28 | 1,402004 | +0,41% |
| 2017-06-27 | 1,406073 | +0,29% |
| 2017-06-26 | 1,405388 | -0,05% |
| 2017-06-23 | 1,402889 | -0,18% |
| 2017-06-22 | 1,402451 | -0,03% |
| 2017-06-21 | 1,405767 | +0,24% |
| 2017-06-20 | 1,403399 | -0,17% |
| 2017-06-19 | 1,407104 | +0,26% |
| 2017-06-16 | 1,404323 | -0,20% |
| 2017-06-15 | 1,402078 | -0,16% |
| 2017-06-14 | 1,406815 | +0,34% |
| 2017-06-13 | 1,409145 | +0,17% |
| 2017-06-12 | 1,410088 | +0,07% |
| 2017-06-09 | 1,416104 | +0,43% |
| 2017-06-08 | 1,412659 | -0,24% |
| 2017-06-07 | 1,412139 | -0,04% |
| 2017-06-06 | 1,410379 | -0,12% |
| 2017-06-02 | 1,415458 | +0,36% |
| 2017-06-01 | 1,410224 | -0,37% |
| 2017-05-31 | 1,407998 | -0,16% |
| 2017-05-30 | 1,411911 | +0,28% |
| 2017-05-29 | 1,413548 | +0,12% |
| 2017-05-26 | 1,412701 | -0,06% |
| 2017-05-25 | 1,414570 | +0,13% |
| 2017-05-24 | 1,412863 | -0,12% |
| 2017-05-23 | 1,411504 | -0,10% |
| 2017-05-22 | 1,412566 | +0,08% |
| 2017-05-19 | 1,410017 | -0,18% |
| 2017-05-18 | 1,400126 | -0,70% |
| 2017-05-17 | 1,405398 | +0,38% |
| 2017-05-16 | 1,411602 | +0,44% |
| 2017-05-15 | 1,416798 | +0,37% |
| 2017-05-12 | 1,412921 | -0,27% |
| 2017-05-11 | 1,409878 | -0,22% |
| 2017-05-10 | 1,406976 | -0,21% |
| 2017-05-09 | 1,407497 | +0,04% |
| 2017-05-08 | 1,403756 | -0,27% |
| 2017-05-05 | 1,401458 | -0,16% |
| 2017-05-04 | 1,398382 | -0,22% |
| 2017-05-03 | 1,392463 | -0,42% |
| 2017-05-02 | 1,395584 | +0,22% |
| 2017-04-28 | 1,392426 | -0,23% |
| 2017-04-27 | 1,392284 | -0,01% |
| 2017-04-26 | 1,393522 | +0,09% |
| 2017-04-25 | 1,390923 | -0,19% |
| 2017-04-24 | 1,386060 | -0,35% |
| 2017-04-21 | 1,374505 | -0,83% |
| 2017-04-20 | 1,373084 | -0,10% |
| 2017-04-19 | 1,370873 | -0,16% |
| 2017-04-18 | 1,366281 | -0,33% |
| 2017-04-13 | 1,368044 | +0,13% |
| 2017-04-12 | 1,366167 | -0,14% |
| 2017-04-11 | 1,367078 | +0,07% |
| 2017-04-10 | 1,369987 | +0,21% |
| 2017-04-07 | 1,366813 | -0,23% |
| 2017-04-06 | 1,364862 | -0,14% |
| 2017-04-05 | 1,362745 | -0,16% |
| 2017-04-04 | 1,358069 | -0,34% |
| 2017-04-03 | 1,354985 | -0,23% |
| 2017-03-31 | 1,351315 | -0,27% |
| 2017-03-30 | 1,355817 | +0,33% |
| 2017-03-29 | 1,352239 | -0,26% |
| 2017-03-28 | 1,350508 | -0,13% |
| 2017-03-27 | 1,346548 | -0,29% |
| 2017-03-24 | 1,349044 | +0,19% |
| 2017-03-23 | 1,347199 | -0,14% |
| 2017-03-22 | 1,341718 | -0,41% |
| 2017-03-21 | 1,345366 | +0,27% |
| 2017-03-20 | 1,348463 | +0,23% |
| 2017-03-17 | 1,351729 | +0,24% |
| 2017-03-16 | 1,351101 | -0,05% |
| 2017-03-14 | 1,347094 | -0,30% |
| 2017-03-13 | 1,351329 | +0,31% |
| 2017-03-10 | 1,347309 | -0,30% |
| 2017-03-09 | 1,343473 | -0,28% |
| 2017-03-08 | 1,345428 | +0,15% |
| 2017-03-07 | 1,343945 | -0,11% |
| 2017-03-06 | 1,346353 | +0,18% |
| 2017-03-03 | 1,349189 | +0,21% |
| 2017-03-02 | 1,345298 | -0,29% |
| 2017-03-01 | 1,348792 | +0,26% |
| 2017-02-28 | 1,333252 | -1,15% |
| 2017-02-27 | 1,337567 | +0,32% |
| 2017-02-24 | 1,337886 | +0,02% |
| 2017-02-23 | 1,348354 | +0,78% |
| 2017-02-22 | 1,348671 | +0,02% |
| 2017-02-21 | 1,348752 | +0,01% |
| 2017-02-20 | 1,344896 | -0,29% |
| 2017-02-17 | 1,343346 | -0,12% |
| 2017-02-16 | 1,345031 | +0,13% |
| 2017-02-15 | 1,345807 | +0,06% |
| 2017-02-14 | 1,342848 | -0,22% |
| 2017-02-13 | 1,341819 | -0,08% |
| 2017-02-10 | 1,337189 | -0,35% |
| 2017-02-09 | 1,335187 | -0,15% |
| 2017-02-08 | 1,331179 | -0,30% |
| 2017-02-07 | 1,331193 | +0,00% |
| 2017-02-06 | 1,328906 | -0,17% |
| 2017-02-03 | 1,333411 | +0,34% |
| 2017-02-02 | 1,327384 | -0,45% |
| 2017-02-01 | 1,329748 | +0,18% |
| 2017-01-31 | 1,329244 | -0,04% |
| 2017-01-30 | 1,333614 | +0,33% |
| 2017-01-27 | 1,339814 | +0,46% |
| 2017-01-26 | 1,336298 | -0,26% |
| 2017-01-25 | 1,336571 | +0,02% |
| 2017-01-24 | 1,327536 | -0,68% |
| 2017-01-23 | 1,325876 | -0,13% |
| 2017-01-20 | 1,325904 | +0,00% |
| 2017-01-19 | 1,321169 | -0,36% |
| 2017-01-18 | 1,322093 | +0,07% |
| 2017-01-17 | 1,322644 | +0,04% |
| 2017-01-16 | 1,322323 | -0,02% |
| 2017-01-13 | 1,322095 | -0,02% |
| 2017-01-12 | 1,321793 | -0,02% |
| 2017-01-11 | 1,327077 | +0,40% |
| 2017-01-10 | 1,325288 | -0,13% |
| 2017-01-09 | 1,326007 | +0,05% |
| 2017-01-06 | 1,326603 | +0,04% |
| 2017-01-05 | 1,326852 | +0,02% |
| 2017-01-04 | 1,325925 | -0,07% |
| 2017-01-03 | 1,326004 | +0,01% |
| 2017-01-02 | 1,320315 | -0,43% |
| 2016-12-30 | 1,319238 | -0,08% |
| 2016-12-29 | 1,317310 | -0,15% |
| 2016-12-28 | 1,314910 | -0,18% |
| 2016-12-27 | 1,314843 | -0,01% |
| 2016-12-23 | 1,316189 | +0,10% |
| 2016-12-22 | 1,318367 | +0,17% |
| 2016-12-21 | 1,316877 | -0,11% |
| 2016-12-20 | 1,318283 | +0,11% |
| 2016-12-19 | 1,315958 | -0,18% |
| 2016-12-16 | 1,316369 | +0,03% |
| 2016-12-15 | 1,316554 | +0,01% |
| 2016-12-14 | 1,317745 | +0,09% |
| 2016-12-13 | 1,317691 | 0,00% |
| 2016-12-12 | 1,310833 | -0,52% |
| 2016-12-09 | 1,311584 | +0,06% |
| 2016-12-08 | 1,307464 | -0,31% |
| 2016-12-07 | 1,303166 | -0,33% |
| 2016-12-06 | 1,303701 | +0,04% |
| 2016-12-05 | 1,301692 | -0,15% |
| 2016-12-02 | 1,299557 | -0,16% |
| 2016-12-01 | 1,297779 | -0,14% |
| 2016-11-30 | 1,295855 | -0,15% |
| 2016-11-29 | 1,295536 | -0,02% |
| 2016-11-28 | 1,294291 | -0,10% |
| 2016-11-25 | 1,294887 | +0,05% |
| 2016-11-24 | 1,294484 | -0,03% |
| 2016-11-23 | 1,292961 | -0,12% |
| 2016-11-22 | 1,292308 | -0,05% |
| 2016-11-21 | 1,290668 | -0,13% |
| 2016-11-18 | 1,289834 | -0,06% |
| 2016-11-17 | 1,291955 | +0,16% |
| 2016-11-16 | 1,292652 | +0,05% |
| 2016-11-15 | 1,297866 | +0,40% |
| 2016-11-14 | 1,295573 | -0,18% |
| 2016-11-11 | 1,298212 | +0,20% |
| 2016-11-10 | 1,298301 | +0,01% |
| 2016-11-09 | 1,300402 | +0,16% |
| 2016-11-08 | 1,301800 | +0,11% |
| 2016-11-07 | 1,301420 | -0,03% |
| 2016-11-04 | 1,303258 | +0,14% |
| 2016-11-03 | 1,307152 | +0,30% |
| 2016-11-02 | 1,303848 | -0,25% |
| 2016-10-28 | 1,313248 | +0,72% |
| 2016-10-27 | 1,312441 | -0,06% |
| 2016-10-26 | 1,312113 | -0,02% |
| 2016-10-25 | 1,313849 | +0,13% |
| 2016-10-24 | 1,313964 | +0,01% |
| 2016-10-21 | 1,311154 | -0,21% |
| 2016-10-20 | 1,309916 | -0,09% |
| 2016-10-19 | 1,307365 | -0,19% |
| 2016-10-18 | 1,303387 | -0,30% |
| 2016-10-17 | 1,300997 | -0,18% |
| 2016-10-14 | 1,297875 | -0,24% |
| 2016-10-13 | 1,295702 | -0,17% |
| 2016-10-12 | 1,294980 | -0,06% |
| 2016-10-11 | 1,293950 | -0,08% |
| 2016-10-10 | 1,293839 | -0,01% |
| 2016-10-07 | 1,294322 | +0,04% |
| 2016-10-06 | 1,296579 | +0,17% |
| 2016-10-05 | 1,296410 | -0,01% |
| 2016-10-04 | 1,298505 | +0,16% |
| 2016-10-03 | 1,296437 | -0,16% |
| 2016-09-30 | 1,295215 | -0,09% |
| 2016-09-29 | 1,297279 | +0,16% |
| 2016-09-28 | 1,293426 | -0,30% |
| 2016-09-27 | 1,292087 | -0,10% |
| 2016-09-26 | 1,292750 | +0,05% |
| 2016-09-23 | 1,295794 | +0,24% |
| 2016-09-22 | 1,299155 | +0,26% |
| 2016-09-21 | 1,298343 | -0,06% |
| 2016-09-20 | 1,297683 | -0,05% |
| 2016-09-19 | 1,297310 | -0,03% |
| 2016-09-16 | 1,296307 | -0,08% |
| 2016-09-15 | 1,299470 | +0,24% |
| 2016-09-14 | 1,297975 | -0,12% |
| 2016-09-13 | 1,298298 | +0,02% |
| 2016-09-12 | 1,299451 | +0,09% |
| 2016-09-09 | 1,301426 | +0,15% |
| 2016-09-08 | 1,307301 | +0,45% |
| 2016-09-07 | 1,310495 | +0,24% |
| 2016-09-06 | 1,306452 | -0,31% |
| 2016-09-05 | 1,304644 | -0,14% |
| 2016-09-02 | 1,302799 | -0,14% |
| 2016-09-01 | 1,298720 | -0,31% |
| 2016-08-31 | 1,299258 | +0,04% |
| 2016-08-30 | 1,298891 | -0,03% |
| 2016-08-29 | 1,298205 | -0,05% |
| 2016-08-26 | 1,298378 | +0,01% |
| 2016-08-25 | 1,297720 | -0,05% |
| 2016-08-24 | 1,300190 | +0,19% |
| 2016-08-23 | 1,298608 | -0,12% |
| 2016-08-22 | 1,297195 | -0,11% |
| 2016-08-19 | 1,298528 | +0,10% |
| 2016-08-18 | 1,300480 | +0,15% |
| 2016-08-17 | 1,298675 | -0,14% |
| 2016-08-16 | 1,301625 | +0,23% |
| 2016-08-15 | 1,304263 | +0,20% |
| 2016-08-12 | 1,304880 | +0,05% |
| 2016-08-11 | 1,303941 | -0,07% |
| 2016-08-10 | 1,301041 | -0,22% |
| 2016-08-09 | 1,302403 | +0,10% |
| 2016-08-08 | 1,301221 | -0,09% |
| 2016-08-05 | 1,299452 | -0,14% |
| 2016-08-04 | 1,298723 | -0,06% |
| 2016-08-03 | 1,295322 | -0,26% |
| 2016-08-02 | 1,298942 | +0,28% |
| 2016-08-01 | 1,301768 | +0,22% |
| 2016-07-29 | 1,302533 | +0,06% |
| 2016-07-28 | 1,303869 | +0,10% |
| 2016-07-27 | 1,304303 | +0,03% |
| 2016-07-26 | 1,304312 | +0,00% |
| 2016-07-25 | 1,306108 | +0,14% |
| 2016-07-22 | 1,303914 | -0,17% |
| 2016-07-21 | 1,303379 | -0,04% |
| 2016-07-20 | 1,301342 | -0,16% |
| 2016-07-19 | 1,298949 | -0,18% |
| 2016-07-18 | 1,297861 | -0,08% |
| 2016-07-15 | 1,294547 | -0,26% |
| 2016-07-14 | 1,291785 | -0,21% |
| 2016-07-13 | 1,286259 | -0,43% |
| 2016-07-12 | 1,285647 | -0,05% |
| 2016-07-11 | 1,284568 | -0,08% |
| 2016-07-08 | 1,277701 | -0,53% |
| 2016-07-07 | 1,275947 | -0,14% |
| 2016-07-06 | 1,275682 | -0,02% |
| 2016-07-05 | 1,275455 | -0,02% |
| 2016-07-04 | 1,279440 | +0,31% |
| 2016-07-01 | 1,279767 | +0,03% |
| 2016-06-30 | 1,276603 | -0,25% |
| 2016-06-29 | 1,273628 | -0,23% |
| 2016-06-28 | 1,267325 | -0,49% |
| 2016-06-27 | 1,257431 | -0,78% |
| 2016-06-24 | 1,262846 | +0,43% |
| 2016-06-23 | 1,284231 | +1,69% |
| 2016-06-22 | 1,279390 | -0,38% |
| 2016-06-21 | 1,276332 | -0,24% |
| 2016-06-20 | 1,274956 | -0,11% |
| 2016-06-17 | 1,267600 | -0,58% |
| 2016-06-16 | 1,261927 | -0,45% |
| 2016-06-15 | 1,264810 | +0,23% |
| 2016-06-14 | 1,259244 | -0,44% |
| 2016-06-13 | 1,266324 | +0,56% |
| 2016-06-10 | 1,277059 | +0,85% |
| 2016-06-09 | 1,290041 | +1,02% |
| 2016-06-08 | 1,294028 | +0,31% |
| 2016-06-07 | 1,296348 | +0,18% |
| 2016-06-06 | 1,291043 | -0,41% |
| 2016-06-03 | 1,289378 | -0,13% |
| 2016-06-02 | 1,289324 | 0,00% |
| 2016-06-01 | 1,288841 | -0,04% |
| 2016-05-31 | 1,292277 | +0,27% |
| 2016-05-30 | 1,296683 | +0,34% |
| 2016-05-27 | 1,294046 | -0,20% |
| 2016-05-26 | 1,290822 | -0,25% |
| 2016-05-25 | 1,289518 | -0,10% |
| 2016-05-24 | 1,286922 | -0,20% |
| 2016-05-23 | 1,278301 | -0,67% |
| 2016-05-20 | 1,277887 | -0,03% |
| 2016-05-19 | 1,273327 | -0,36% |
| 2016-05-18 | 1,278236 | +0,39% |
| 2016-05-17 | 1,279926 | +0,13% |
| 2016-05-13 | 1,279200 | -0,06% |
| 2016-05-12 | 1,280326 | +0,09% |
| 2016-05-11 | 1,281277 | +0,07% |
| 2016-05-10 | 1,283359 | +0,16% |
| 2016-05-09 | 1,279631 | -0,29% |
| 2016-05-06 | 1,276881 | -0,21% |
| 2016-05-05 | 1,275939 | -0,07% |
| 2016-05-04 | 1,275506 | -0,03% |
| 2016-05-03 | 1,280789 | +0,41% |
| 2016-05-02 | 1,288966 | +0,64% |
| 2016-04-29 | 1,289885 | +0,07% |
| 2016-04-28 | 1,293211 | +0,26% |
| 2016-04-27 | 1,295037 | +0,14% |
| 2016-04-26 | 1,296152 | +0,09% |
| 2016-04-25 | 1,296217 | +0,01% |
| 2016-04-22 | 1,298321 | +0,16% |
| 2016-04-21 | 1,299786 | +0,11% |
| 2016-04-20 | 1,301859 | +0,16% |
| 2016-04-19 | 1,300948 | -0,07% |
| 2016-04-18 | 1,289632 | -0,87% |
| 2016-04-15 | 1,286347 | -0,25% |
| 2016-04-14 | 1,286597 | +0,02% |
| 2016-04-13 | 1,281169 | -0,42% |
| 2016-04-12 | 1,262403 | -1,46% |
| 2016-04-11 | 1,260579 | -0,14% |
| 2016-04-08 | 1,259141 | -0,11% |
| 2016-04-07 | 1,249626 | -0,76% |
| 2016-04-06 | 1,256893 | +0,58% |
| 2016-04-05 | 1,256728 | -0,01% |
| 2016-04-04 | 1,269365 | +1,01% |
| 2016-04-01 | 1,270934 | +0,12% |
| 2016-03-31 | 1,279125 | +0,64% |
| 2016-03-30 | 1,278171 | -0,07% |
| 2016-03-29 | 1,267275 | -0,85% |
| 2016-03-25 | 1,263963 | -0,26% |
| 2016-03-24 | 1,263664 | -0,02% |
| 2016-03-23 | 1,270492 | +0,54% |
| 2016-03-22 | 1,272408 | +0,15% |
| 2016-03-21 | 1,272516 | +0,01% |
| 2016-03-18 | 1,276003 | +0,27% |
| 2016-03-17 | 1,265942 | -0,79% |
| 2016-03-16 | 1,269340 | +0,27% |
| 2016-03-11 | 1,264210 | -0,40% |
| 2016-03-10 | 1,251406 | -1,01% |
| 2016-03-09 | 1,255425 | +0,32% |
| 2016-03-08 | 1,253256 | -0,17% |
| 2016-03-07 | 1,254739 | +0,12% |
| 2016-03-04 | 1,254270 | -0,04% |
| 2016-03-03 | 1,245071 | -0,73% |
| 2016-03-02 | 1,237832 | -0,58% |
| 2016-03-01 | 1,227321 | -0,85% |
| 2016-02-29 | 1,214270 | -1,06% |
| 2016-02-26 | 1,216102 | +0,15% |
| 2016-02-25 | 1,204775 | -0,93% |
| 2016-02-24 | 1,196416 | -0,69% |
| 2016-02-23 | 1,205367 | +0,75% |
| 2016-02-22 | 1,210369 | +0,41% |
| 2016-02-19 | 1,202117 | -0,68% |
| 2016-02-18 | 1,202917 | +0,07% |
| 2016-02-17 | 1,196336 | -0,55% |
| 2016-02-16 | 1,190032 | -0,53% |
| 2016-02-15 | 1,191567 | +0,13% |
| 2016-02-12 | 1,176880 | -1,23% |
| 2016-02-11 | 1,170004 | -0,58% |
| 2016-02-10 | 1,183405 | +1,15% |
| 2016-02-09 | 1,175337 | -0,68% |
| 2016-02-08 | 1,191272 | +1,36% |
| 2016-02-05 | 1,209743 | +1,55% |
| 2016-02-04 | 1,209952 | +0,02% |
| 2016-02-03 | 1,207079 | -0,24% |
| 2016-02-02 | 1,213002 | +0,49% |
| 2016-02-01 | 1,230000 | +1,40% |
| 2016-01-29 | 1,227604 | -0,19% |
| 2016-01-28 | 1,216780 | -0,88% |
| 2016-01-27 | 1,220066 | +0,27% |
| 2016-01-26 | 1,215309 | -0,39% |
| 2016-01-25 | 1,206870 | -0,69% |
| 2016-01-22 | 1,211394 | +0,37% |
| 2016-01-21 | 1,192535 | -1,56% |
| 2016-01-20 | 1,184413 | -0,68% |
| 2016-01-19 | 1,206974 | +1,90% |
| 2016-01-18 | 1,202056 | -0,41% |
| 2016-01-15 | 1,213296 | +0,94% |
| 2016-01-14 | 1,234036 | +1,71% |
| 2016-01-13 | 1,238478 | +0,36% |
| 2016-01-12 | 1,242198 | +0,30% |
| 2016-01-11 | 1,231339 | -0,87% |
| 2016-01-08 | 1,235644 | +0,35% |
| 2016-01-07 | 1,237142 | +0,12% |
| 2016-01-06 | 1,258055 | +1,69% |
| 2016-01-05 | 1,259569 | +0,12% |
| 2016-01-04 | 1,255530 | -0,32% |
| 2015-12-31 | 1,273746 | +1,45% |
| 2015-12-30 | 1,274664 | +0,07% |
| 2015-12-29 | 1,278139 | +0,27% |
| 2015-12-28 | 1,267727 | -0,81% |
| 2015-12-23 | 1,269328 | +0,13% |
| 2015-12-22 | 1,259444 | -0,78% |
| 2015-12-21 | 1,261512 | +0,16% |
| 2015-12-18 | 1,261294 | -0,02% |
| 2015-12-17 | 1,263667 | +0,19% |
| 2015-12-16 | 1,256037 | -0,60% |
| 2015-12-15 | 1,249533 | -0,52% |
| 2015-12-14 | 1,242430 | -0,57% |
| 2015-12-11 | 1,248572 | +0,49% |
| 2015-12-10 | 1,260798 | +0,98% |
| 2015-12-09 | 1,257212 | -0,28% |
| 2015-12-08 | 1,260430 | +0,26% |
| 2015-12-07 | 1,270772 | +0,82% |
| 2015-12-04 | 1,273669 | +0,23% |
| 2015-12-03 | 1,277409 | +0,29% |
| 2015-12-02 | 1,285087 | +0,60% |
| 2015-12-01 | 1,294245 | +0,71% |
| 2015-11-30 | 1,293090 | -0,09% |
| 2015-11-27 | 1,293591 | +0,04% |
| 2015-11-26 | 1,295424 | +0,14% |
| 2015-11-25 | 1,289920 | -0,42% |
| 2015-11-24 | 1,282582 | -0,57% |
| 2015-11-23 | 1,291575 | +0,70% |
| 2015-11-20 | 1,292636 | +0,08% |
| 2015-11-19 | 1,290810 | -0,14% |
| 2015-11-18 | 1,287659 | -0,24% |
| 2015-11-17 | 1,281504 | -0,48% |
| 2015-11-16 | 1,266693 | -1,16% |
| 2015-11-13 | 1,268381 | +0,13% |
| 2015-11-12 | 1,274228 | +0,46% |
| 2015-11-11 | 1,281834 | +0,60% |
| 2015-11-10 | 1,281054 | -0,06% |
| 2015-11-09 | 1,282270 | +0,09% |
| 2015-11-06 | 1,284589 | +0,18% |
| 2015-11-05 | 1,283440 | -0,09% |
| 2015-11-04 | 1,284697 | +0,10% |
| 2015-11-03 | 1,279286 | -0,42% |
| 2015-11-02 | 1,277722 | -0,12% |
| 2015-10-30 | 1,271919 | -0,45% |
| 2015-10-29 | 1,274599 | +0,21% |
| 2015-10-28 | 1,280594 | +0,47% |
| 2015-10-27 | 1,280237 | -0,03% |
| 2015-10-26 | 1,282178 | +0,15% |
| 2015-10-22 | 1,272710 | -0,74% |
| 2015-10-21 | 1,265574 | -0,56% |
| 2015-10-20 | 1,265856 | +0,02% |
| 2015-10-19 | 1,266537 | +0,05% |
| 2015-10-16 | 1,265457 | -0,09% |
| 2015-10-15 | 1,266892 | +0,11% |
| 2015-10-14 | 1,261616 | -0,42% |
| 2015-10-13 | 1,265760 | +0,33% |
| 2015-10-12 | 1,271824 | +0,48% |
| 2015-10-09 | 1,271361 | -0,04% |
| 2015-10-08 | 1,262959 | -0,66% |
| 2015-10-07 | 1,257852 | -0,40% |
| 2015-10-06 | 1,249991 | -0,62% |
| 2015-10-05 | 1,245163 | -0,39% |
| 2015-10-02 | 1,228717 | -1,32% |
| 2015-10-01 | 1,227848 | -0,07% |
| 2015-09-30 | 1,229779 | +0,16% |