maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Feltörekvő Piaci Kötvény Alap USD sorozat
Évesített hozam: 2,43%

dátum azonosító árfolyam* eszközérték
2024-04-11HU00007112390,975378943.427
2024-04-10HU00007112390,978445946.393
2024-04-09HU00007112390,990230957.792
2024-04-08HU00007112390,989356956.947
2024-04-05HU00007112390,988795956.404
2024-04-04HU00007112390,989554957.139
2024-04-03HU00007112390,986220953.913
2024-04-02HU00007112390,981497949.345
2024-03-28HU00007112390,985457953.176
2024-03-27HU00007112390,987545955.194

2024-03-26HU00007112390,986793954.468
2024-03-25HU00007112390,986492954.177
2024-03-22HU00007112390,983885951.655
2024-03-21HU00007112390,988734956.345
2024-03-20HU00007112390,992112959.613
2024-03-19HU00007112390,986820954.493
2024-03-18HU00007112390,987034954.701
2024-03-14HU00007112390,989728957.307
2024-03-13HU00007112390,994714962.129
2024-03-12HU00007112390,992080959.581
2024-03-11HU00007112390,994603981.262
2024-03-08HU00007112390,995470982.117
2024-03-07HU00007112390,993782980.451
2024-03-06HU00007112390,990047976.766
2024-03-05HU00007112390,986799973.562
2024-03-04HU00007112390,983250970.061
2024-03-01HU00007112390,983230947.984
2024-02-29HU00007112390,979661942.533
2024-02-28HU00007112390,981442943.587
2024-02-27HU00007112390,983142945.221
2024-02-26HU00007112390,984677946.697
2024-02-23HU00007112390,983051952.510
2024-02-22HU00007112390,982134951.621
2024-02-21HU00007112390,981775951.273
2024-02-20HU00007112390,980944954.939
2024-02-19HU00007112390,976767950.873
2024-02-16HU00007112390,976117950.240
2024-02-15HU00007112390,977944952.018
2024-02-14HU00007112390,972558946.776
2024-02-13HU00007112390,971678945.919
2024-02-12HU00007112390,979080953.125
2024-02-09HU00007112390,979416953.452
2024-02-08HU00007112390,978145952.215
2024-02-07HU00007112390,979752953.779
2024-02-06HU00007112390,980201954.216
2024-02-05HU00007112390,978497952.557
2024-02-02HU00007112390,987056957.087
2024-02-01HU00007112390,997255966.976
2024-01-31HU00007112390,990337960.268
2024-01-30HU00007112390,986323956.376
2024-01-29HU00007112390,982359952.533
2024-01-26HU00007112390,982437952.609
2024-01-25HU00007112390,981110951.321
2024-01-24HU00007112390,980485950.715
2024-01-23HU00007112390,978512953.438
2024-01-22HU00007112390,983557958.354
2024-01-19HU00007112390,983951958.737
2024-01-18HU00007112390,983609958.404
2024-01-17HU00007112390,985731960.472
2024-01-16HU00007112390,990367964.989
2024-01-15HU00007112390,999000973.400
2024-01-12HU00007112391,000892975.244
2024-01-11HU00007112390,997563972.001
2024-01-10HU00007112390,995072973.308
2024-01-09HU00007112390,992118970.420
2024-01-08HU00007112390,994051972.310
2024-01-05HU00007112390,992329970.626
2024-01-04HU00007112390,990552980.624
2024-01-03HU00007112390,988739978.829
2024-01-02HU00007112390,993461983.504
2023-12-29HU00007112391,001700991.651
2023-12-28HU00007112391,003600993.547
2023-12-27HU00007112391,006600998.274
2023-12-22HU00007112391,000500992.208
2023-12-21HU00007112390,999700985.508
2023-12-20HU00007112390,995900981.769
2023-12-19HU00007112390,996300982.217
2023-12-18HU00007112390,993400979.283
2023-12-15HU00007112390,993600979.558
2023-12-14HU00007112390,995900981.793
2023-12-13HU00007112390,981000967.073
2023-12-12HU00007112390,977400963.554
2023-12-11HU00007112390,975900962.027
2023-12-08HU00007112390,978100964.254
2023-12-07HU00007112390,979500965.625
2023-12-06HU00007112390,979100965.190
2023-12-05HU00007112390,976500962.684
2023-11-30HU00007112390,969800956.056
2023-11-29HU00007112390,973700926.125
2023-11-28HU00007112390,970300922.839
2023-11-27HU00007112390,966300919.045
2023-11-24HU00007112390,964500970.573
2023-11-23HU00007112390,966200972.299
2023-11-22HU00007112390,965200971.226
2023-11-21HU00007112390,968200974.253
2023-11-20HU00007112390,972500978.637
2023-11-17HU00007112390,9657001.045.680
2023-11-16HU00007112390,9647001.044.630
2023-11-15HU00007112390,9623001.041.940
2023-11-14HU00007112390,9613001.040.950
2023-11-13HU00007112390,9461001.024.400
2023-11-10HU00007112390,9470001.025.400
2023-11-09HU00007112390,9466001.024.990
2023-11-08HU00007112390,9527001.032.640
2023-11-07HU00007112390,9543001.034.440
2023-11-06HU00007112390,9553001.035.460
2023-11-03HU00007112390,9542001.034.340
2023-11-02HU00007112390,9413001.020.280
2023-10-31HU00007112390,9231001.000.640
2023-10-30HU00007112390,9229001.000.330
2023-10-27HU00007112390,919800997.042
2023-10-26HU00007112390,916900993.836
2023-10-25HU00007112390,913500990.220
2023-10-24HU00007112390,9159001.024.840
2023-10-20HU00007112390,9126001.021.080
2023-10-19HU00007112390,9119001.020.310
2023-10-18HU00007112390,9152001.024.060
2023-10-17HU00007112390,9217001.031.280
2023-10-16HU00007112390,9237001.033.470
2023-10-13HU00007112390,9196001.028.890
2023-10-12HU00007112390,9212001.030.720
2023-10-11HU00007112390,9268001.037.040
2023-10-10HU00007112390,9204001.029.790
2023-10-09HU00007112390,9103001.018.590
2023-10-06HU00007112390,9119001.020.370
2023-10-05HU00007112390,9071001.014.970
2023-10-04HU00007112390,9091001.017.160
2023-10-03HU00007112390,9088001.016.900
2023-10-02HU00007112390,9195001.028.850
2023-09-29HU00007112390,9282001.038.620
2023-09-27HU00007112390,9223001.038.300
2023-09-26HU00007112390,9304001.047.430
2023-09-25HU00007112390,9373001.055.220
2023-09-22HU00007112390,9444001.063.250
2023-09-21HU00007112390,9441001.062.870
2023-09-20HU00007112390,9510001.070.700
2023-09-19HU00007112390,9509001.070.520
2023-09-18HU00007112390,9532001.073.100
2023-09-15HU00007112390,9536001.073.540
2023-09-14HU00007112390,9528001.072.650
2023-09-13HU00007112390,9530001.072.950
2023-09-12HU00007112390,9501001.069.620
2023-09-11HU00007112390,9510001.070.680
2023-09-08HU00007112390,9452001.064.120
2023-09-07HU00007112390,9447001.063.520
2023-09-06HU00007112390,9461001.065.110
2023-09-05HU00007112390,9514001.071.870
2023-09-04HU00007112390,9614001.083.060
2023-09-01HU00007112390,9643001.086.340
2023-08-31HU00007112390,9670001.089.400
2023-08-30HU00007112390,9745001.097.910
2023-08-29HU00007112390,9736001.096.880
2023-08-28HU00007112390,9685001.091.100
2023-08-25HU00007112390,9683001.097.020
2023-08-24HU00007112390,9671001.202.430
2023-08-23HU00007112390,9697001.205.660
2023-08-22HU00007112390,9583001.191.460
2023-08-21HU00007112390,9552001.187.570
2023-08-18HU00007112390,9578001.190.800
2023-08-17HU00007112390,9578001.190.780
2023-08-16HU00007112390,9597001.192.400
2023-08-15HU00007112390,9615001.194.660
2023-08-14HU00007112390,9660001.200.290
2023-08-11HU00007112390,9741001.210.300
2023-08-10HU00007112390,9760001.212.750
2023-08-09HU00007112390,9728001.208.680
2023-08-08HU00007112390,9702001.205.510
2023-08-07HU00007112390,9735001.209.640
2023-08-04HU00007112390,9768001.215.900
2023-08-03HU00007112390,9682001.205.270
2023-08-02HU00007112390,9800001.219.940
2023-08-01HU00007112390,9866001.228.150
2023-07-31HU00007112390,9961001.240.030
2023-07-28HU00007112390,9959001.239.790
2023-07-27HU00007112390,9913001.233.990
2023-07-26HU00007112390,9954001.239.160
2023-07-25HU00007112390,9925001.235.520
2023-07-24HU00007112390,9938001.237.110
2023-07-21HU00007112390,9905001.232.980
2023-07-20HU00007112390,9920001.237.530
2023-07-19HU00007112390,9982001.245.290
2023-07-18HU00007112390,9993001.246.600
2023-07-17HU00007112390,9959001.242.310
2023-07-14HU00007112390,9948001.241.010
2023-07-13HU00007112390,9941001.240.160
2023-07-12HU00007112390,9835001.229.640
2023-07-11HU00007112390,9694001.212.010
2023-07-10HU00007112390,9642001.205.550
2023-07-07HU00007112390,9628001.203.700
2023-07-06HU00007112390,9570001.198.810
2023-07-05HU00007112390,9699001.215.030
2023-07-04HU00007112390,9739001.219.960
2023-07-03HU00007112390,9738001.219.850
2023-06-30HU00007112390,9709001.216.210
2023-06-29HU00007112390,9675001.212.040
2023-06-28HU00007112390,9719001.217.460
2023-06-27HU00007112390,9739001.220.040
2023-06-26HU00007112390,9731001.218.950
2023-06-23HU00007112390,9697001.214.790
2023-06-22HU00007112390,9729001.218.730
2023-06-21HU00007112390,9731001.219.010
2023-06-20HU00007112390,9680001.212.600
2023-06-19HU00007112390,9704001.215.590
2023-06-16HU00007112390,9697001.214.770
2023-06-15HU00007112390,9692001.214.150
2023-06-14HU00007112390,9651001.227.090
2023-06-13HU00007112390,9600001.220.700
2023-06-12HU00007112390,9592001.219.660
2023-06-09HU00007112390,9574001.217.380
2023-06-08HU00007112390,9542001.213.280
2023-06-07HU00007112390,9490001.206.670
2023-06-06HU00007112390,9496001.207.370
2023-06-05HU00007112390,9458001.202.590
2023-06-02HU00007112390,9412001.196.690
2023-06-01HU00007112390,9396001.196.740
2023-05-31HU00007112390,9333001.188.700
2023-05-30HU00007112390,9345001.190.150
2023-05-26HU00007112390,9330001.188.240
2023-05-25HU00007112390,9282001.182.130
2023-05-24HU00007112390,9346001.190.300
2023-05-23HU00007112390,9336001.189.030
2023-05-22HU00007112390,9361001.192.280
2023-05-19HU00007112390,9351001.190.900
2023-05-18HU00007112390,9369001.193.230
2023-05-17HU00007112390,9448001.201.270
2023-05-16HU00007112390,9497001.207.550
2023-05-15HU00007112390,9546001.213.760
2023-05-12HU00007112390,9498001.207.730
2023-05-11HU00007112390,9520001.210.420
2023-05-10HU00007112390,9547001.213.940
2023-05-09HU00007112390,9516001.209.940
2023-05-08HU00007112390,9531001.211.890
2023-05-05HU00007112390,9555001.214.870
2023-05-04HU00007112390,9524001.210.980
2023-05-03HU00007112390,9509001.209.070
2023-05-02HU00007112390,9452001.201.870
2023-04-28HU00007112390,9481001.205.570
2023-04-27HU00007112390,9461001.202.950
2023-04-26HU00007112390,9438001.200.050
2023-04-25HU00007112390,9404001.202.280
2023-04-24HU00007112390,9435001.206.250
2023-04-21HU00007112390,9408001.205.660
2023-04-20HU00007112390,9417001.206.870
2023-04-19HU00007112390,9371001.200.930
2023-04-18HU00007112390,9419001.207.130
2023-04-17HU00007112390,9414001.206.440
2023-04-14HU00007112390,9470001.213.680
2023-04-13HU00007112390,9497001.217.040
2023-04-12HU00007112390,9450001.211.120
2023-04-11HU00007112390,9391001.203.470
2023-04-06HU00007112390,9383001.202.460
2023-04-05HU00007112390,9382001.202.400
2023-04-04HU00007112390,9396001.204.110
2023-04-03HU00007112390,9375001.201.470
2023-03-31HU00007112390,9354001.198.790
2023-03-30HU00007112390,9346001.197.710
2023-03-29HU00007112390,9306001.192.560
2023-03-28HU00007112390,9267001.187.610
2023-03-27HU00007112390,9225001.182.220
2023-03-24HU00007112390,9220001.181.590
2023-03-23HU00007112390,9203001.179.470
2023-03-22HU00007112390,9155001.173.240
2023-03-21HU00007112390,9094001.174.060
2023-03-20HU00007112390,9059001.169.470
2023-03-17HU00007112390,9027001.165.430
2023-03-16HU00007112390,9015001.163.790
2023-03-14HU00007112390,9092001.173.820
2023-03-13HU00007112390,9063001.174.250
2023-03-10HU00007112390,9065001.174.460
2023-03-09HU00007112390,9008001.167.170
2023-03-08HU00007112390,9023001.251.690
2023-03-07HU00007112390,9013001.250.220
2023-03-06HU00007112390,9098001.262.090
2023-03-03HU00007112390,9057001.256.300
2023-03-02HU00007112390,9004001.252.320
2023-03-01HU00007112390,9066001.260.960
2023-02-28HU00007112390,8982001.249.200
2023-02-27HU00007112390,9009001.252.960
2023-02-24HU00007112390,8978001.248.730
2023-02-23HU00007112390,9021001.254.690
2023-02-22HU00007112390,8991001.250.500
2023-02-21HU00007112390,8971001.148.720
2023-02-20HU00007112390,9052001.159.080
2023-02-17HU00007112390,9066001.160.890
2023-02-16HU00007112390,9050001.158.860
2023-02-15HU00007112390,9073001.161.790
2023-02-14HU00007112390,9145001.171.040
2023-02-13HU00007112390,9147001.166.880
2023-02-10HU00007112390,9138001.165.670
2023-02-09HU00007112390,9187001.171.920
2023-02-08HU00007112390,9194001.132.860
2023-02-07HU00007112390,9205001.134.240
2023-02-06HU00007112390,9180001.131.220
2023-02-03HU00007112390,9305001.149.070
2023-02-02HU00007112390,9458001.168.010
2023-02-01HU00007112390,9392001.159.860
2023-01-31HU00007112390,9279001.145.820
2023-01-30HU00007112390,9271001.144.860
2023-01-27HU00007112390,9312001.149.910
2023-01-26HU00007112390,9349001.163.000
2023-01-25HU00007112390,9344001.162.410
2023-01-24HU00007112390,9314001.158.690
2023-01-23HU00007112390,9252001.151.010
2023-01-20HU00007112390,9253001.151.070
2023-01-19HU00007112390,9225001.147.570
2023-01-18HU00007112390,9230001.148.250
2023-01-17HU00007112390,9203001.144.950
2023-01-16HU00007112390,9231001.148.430
2023-01-13HU00007112390,9267001.143.560
2023-01-12HU00007112390,9258001.142.400
2023-01-11HU00007112390,9144001.128.370
2023-01-10HU00007112390,9072001.119.410
2023-01-09HU00007112390,9070001.114.170
2023-01-06HU00007112390,8988001.104.060
2023-01-05HU00007112390,8849001.087.010
2023-01-04HU00007112390,8855001.087.750
2023-01-03HU00007112390,8786001.079.270
2023-01-02HU00007112390,8810001.082.230
2022-12-30HU00007112390,8828001.084.450
2022-12-29HU00007112390,8805001.081.600
2022-12-28HU00007112390,8799001.080.900
2022-12-27HU00007112390,8811001.082.360
2022-12-23HU00007112390,8868001.089.310
2022-12-22HU00007112390,8844001.086.380
2022-12-21HU00007112390,8822001.083.640
2022-12-20HU00007112390,8796001.080.500
2022-12-19HU00007112390,8780001.078.500
2022-12-16HU00007112390,8761001.076.240
2022-12-15HU00007112390,8796001.080.470
2022-12-14HU00007112390,8862001.088.620
2022-12-13HU00007112390,8846001.086.590
2022-12-12HU00007112390,8735001.073.030
2022-12-09HU00007112390,8783001.078.960
2022-12-08HU00007112390,8817001.083.050
2022-12-07HU00007112390,8797001.080.620
2022-12-06HU00007112390,8742001.073.920
2022-12-05HU00007112390,8748001.087.870
2022-12-02HU00007112390,8801001.094.450
2022-12-01HU00007112390,8782001.092.180
2022-11-30HU00007112390,8739001.086.770
2022-11-29HU00007112390,8679001.069.800
2022-11-28HU00007112390,8640001.065.030
2022-11-25HU00007112390,8642001.049.330
2022-11-24HU00007112390,8674001.053.170
2022-11-23HU00007112390,8629001.047.710
2022-11-22HU00007112390,8581001.041.840
2022-11-21HU00007112390,8547001.037.700
2022-11-18HU00007112390,8556001.038.890
2022-11-17HU00007112390,8525001.035.080
2022-11-16HU00007112390,8585001.042.370
2022-11-15HU00007112390,8608001.045.190
2022-11-14HU00007112390,8588001.042.780
2022-11-11HU00007112390,8571001.040.650
2022-11-10HU00007112390,8502001.035.450
2022-11-09HU00007112390,8389001.024.380
2022-11-08HU00007112390,8376001.022.900
2022-11-07HU00007112390,8331001.017.330
2022-11-04HU00007112390,8326001.016.760
2022-11-03HU00007112390,8214001.003.050
2022-11-02HU00007112390,824300996.549
2022-10-28HU00007112390,821500993.172
2022-10-27HU00007112390,821100992.748
2022-10-26HU00007112390,819600990.926
2022-10-25HU00007112390,814300984.564
2022-10-24HU00007112390,809700978.958
2022-10-21HU00007112390,813000987.658
2022-10-20HU00007112390,813200987.830
2022-10-19HU00007112390,813100987.681
2022-10-18HU00007112390,818500994.293
2022-10-17HU00007112390,817600993.193
2022-10-14HU00007112390,8140001.015.380
2022-10-13HU00007112390,8183001.020.730
2022-10-12HU00007112390,8182001.020.640
2022-10-11HU00007112390,8208001.023.890
2022-10-10HU00007112390,8264001.030.920
2022-10-07HU00007112390,8282001.033.060
2022-10-06HU00007112390,8288001.055.200
2022-10-05HU00007112390,8315001.058.580
2022-10-04HU00007112390,8383001.077.660
2022-10-03HU00007112390,8315001.113.100
2022-09-30HU00007112390,8210001.099.110
2022-09-29HU00007112390,8214001.099.670
2022-09-28HU00007112390,8253001.104.870
2022-09-27HU00007112390,8219001.100.240
2022-09-26HU00007112390,8234001.102.230
2022-09-22HU00007112390,8518001.148.280
2022-09-21HU00007112390,8513001.147.620
2022-09-20HU00007112390,8549001.166.000
2022-09-19HU00007112390,8572001.169.190
2022-09-16HU00007112390,8541001.164.930
2022-09-15HU00007112390,8556001.166.920
2022-09-14HU00007112390,8611001.174.420
2022-09-13HU00007112390,8620001.175.660
2022-09-12HU00007112390,8719001.189.200
2022-09-09HU00007112390,8646001.179.200
2022-09-08HU00007112390,8594001.172.120
2022-09-07HU00007112390,8578001.169.950
2022-09-06HU00007112390,8538001.164.510
2022-09-05HU00007112390,8608001.174.070
2022-09-02HU00007112390,8602001.173.210
2022-09-01HU00007112390,8556001.167.010
2022-08-31HU00007112390,8630001.177.060
2022-08-30HU00007112390,8647001.179.400
2022-08-29HU00007112390,8677001.183.470
2022-08-26HU00007112390,8683001.179.330
2022-08-25HU00007112390,8696001.181.060
2022-08-24HU00007112390,8663001.176.550
2022-08-23HU00007112390,8666001.177.040
2022-08-22HU00007112390,8649001.174.760
2022-08-19HU00007112390,8701001.181.740
2022-08-18HU00007112390,8766001.190.600
2022-08-17HU00007112390,8805001.185.490
2022-08-16HU00007112390,8860001.192.850
2022-08-15HU00007112390,8905001.198.890
2022-08-12HU00007112390,8954001.185.390
2022-08-11HU00007112390,8904001.161.770
2022-08-10HU00007112390,8884001.159.260
2022-08-09HU00007112390,8782001.145.850
2022-08-08HU00007112390,8791001.147.100
2022-08-05HU00007112390,8733001.139.540
2022-08-04HU00007112390,8745001.141.120
2022-08-03HU00007112390,8680001.132.550
2022-08-02HU00007112390,8646001.133.380
2022-08-01HU00007112390,8725001.143.790
2022-07-29HU00007112390,8671001.136.740
2022-07-28HU00007112390,8652001.134.260
2022-07-27HU00007112390,8578001.124.460
2022-07-26HU00007112390,8532001.118.480
2022-07-25HU00007112390,8561001.122.320
2022-07-22HU00007112390,8513001.115.930
2022-07-21HU00007112390,8462001.109.360
2022-07-20HU00007112390,8440001.106.420
2022-07-19HU00007112390,8460001.109.060
2022-07-18HU00007112390,8432001.105.340
2022-07-15HU00007112390,8431001.105.280
2022-07-14HU00007112390,8397001.100.720
2022-07-13HU00007112390,8442001.109.130
2022-07-12HU00007112390,8425001.106.880
2022-07-11HU00007112390,8465001.112.180
2022-07-08HU00007112390,8567001.125.570
2022-07-07HU00007112390,8557001.124.240
2022-07-06HU00007112390,8528001.110.560
2022-07-05HU00007112390,8585001.118.000
2022-07-04HU00007112390,8671001.129.230
2022-07-01HU00007112390,8657001.127.300
2022-06-30HU00007112390,8696001.132.480
2022-06-29HU00007112390,8721001.135.670
2022-06-28HU00007112390,8706001.133.710
2022-06-27HU00007112390,8753001.139.910
2022-06-24HU00007112390,8763001.141.110
2022-06-23HU00007112390,8760001.140.750
2022-06-22HU00007112390,8757001.140.410
2022-06-21HU00007112390,8757001.145.490
2022-06-20HU00007112390,8714001.139.850
2022-06-17HU00007112390,8739001.143.190
2022-06-16HU00007112390,8764001.146.460
2022-06-15HU00007112390,8777001.154.700
2022-06-14HU00007112390,8717001.146.890
2022-06-13HU00007112390,8724001.147.730
2022-06-10HU00007112390,8898001.170.670
2022-06-09HU00007112390,9012001.185.640
2022-06-08HU00007112390,9081001.194.790
2022-06-07HU00007112390,9103001.200.650
2022-06-03HU00007112390,9161001.208.260
2022-06-02HU00007112390,9175001.221.910
2022-06-01HU00007112390,9125001.215.270
2022-05-31HU00007112390,9170001.221.250
2022-05-30HU00007112390,9214001.227.060
2022-05-26HU00007112390,9122001.214.820
2022-05-25HU00007112390,9115001.213.880
2022-05-24HU00007112390,9113001.213.560
2022-05-23HU00007112390,9091001.210.620
2022-05-20HU00007112390,9034001.153.310
2022-05-19HU00007112390,8975001.145.730
2022-05-18HU00007112390,8894001.135.340
2022-05-17HU00007112390,8930001.140.050
2022-05-16HU00007112390,8855001.130.440
2022-05-13HU00007112390,8843001.128.840
2022-05-12HU00007112390,8818001.127.750
2022-05-11HU00007112390,8824001.128.540
2022-05-10HU00007112390,8810001.126.710
2022-05-09HU00007112390,8786001.123.680
2022-05-06HU00007112390,8882001.135.990
2022-05-05HU00007112390,8929001.141.890
2022-05-04HU00007112390,9040001.156.180
2022-05-03HU00007112390,8976001.147.910
2022-05-02HU00007112390,8910001.139.490
2022-04-29HU00007112390,8980001.148.490
2022-04-28HU00007112390,8980001.148.490
2022-04-27HU00007112390,9013001.152.740
2022-04-26HU00007112390,9010001.152.250
2022-04-25HU00007112390,9091001.162.660
2022-04-22HU00007112390,9166001.172.260
2022-04-21HU00007112390,9297001.189.010
2022-04-20HU00007112390,9334001.193.750
2022-04-19HU00007112390,9325001.192.580
2022-04-14HU00007112390,9383001.185.120
2022-04-13HU00007112390,9414001.188.970
2022-04-12HU00007112390,9425001.190.420
2022-04-11HU00007112390,9399001.187.120
2022-04-08HU00007112390,9425001.190.400
2022-04-07HU00007112390,9410001.188.460
2022-04-06HU00007112390,9427001.190.620
2022-04-05HU00007112390,9484001.197.860
2022-04-04HU00007112390,9564001.207.980
2022-04-01HU00007112390,9501001.199.950
2022-03-31HU00007112390,9494001.199.040
2022-03-30HU00007112390,9487001.202.440
2022-03-29HU00007112390,9453001.198.230
2022-03-28HU00007112390,9375001.188.320
2022-03-25HU00007112390,9399001.157.690
2022-03-24HU00007112390,9396001.140.720
2022-03-23HU00007112390,9373001.105.290
2022-03-22HU00007112390,9356001.105.470
2022-03-21HU00007112390,9360001.105.940
2022-03-18HU00007112390,9336001.103.050
2022-03-17HU00007112390,9331001.102.480
2022-03-16HU00007112390,9289001.098.410
2022-03-11HU00007112390,9226001.090.970
2022-03-10HU00007112390,9249001.093.650
2022-03-09HU00007112390,9286001.098.010
2022-03-08HU00007112390,9187001.086.360
2022-03-07HU00007112390,9281001.097.440