Aktuális árfolyam
1,2410
2026-10-21
Eszközérték
694,3 E USD
Nettó eszközérték
Hozam (1 év)
-2,03%
Évesített hozam (CAGR)
-19,25%/év
Maximum ár
1,2748
Minimum ár
1,2176
Volatilitás
10,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,240996 | -0,18% |
| 2026-10-20 | 1,243210 | -0,04% |
| 2026-10-19 | 1,243705 | -0,24% |
| 2026-10-16 | 1,246751 | +0,10% |
| 2026-10-15 | 1,245547 | +1,00% |
| 2026-10-14 | 1,233178 | -0,42% |
| 2026-10-13 | 1,238409 | +0,64% |
| 2026-10-12 | 1,230570 | -0,24% |
| 2026-10-09 | 1,233503 | +0,30% |
| 2026-10-08 | 1,229830 | +0,25% |
| 2026-10-07 | 1,226749 | -0,88% |
| 2026-10-06 | 1,237670 | +1,28% |
| 2026-10-05 | 1,221991 | +0,06% |
| 2026-10-02 | 1,221202 | +0,30% |
| 2026-10-01 | 1,217584 | -1,50% |
| 2026-09-30 | 1,236133 | +0,06% |
| 2026-09-29 | 1,235449 | -0,20% |
| 2026-09-28 | 1,237906 | -0,92% |
| 2026-09-25 | 1,249398 | +0,08% |
| 2026-09-24 | 1,248401 | -0,58% |
| 2026-09-23 | 1,255705 | -1,39% |
| 2026-09-22 | 1,273454 | -0,04% |
| 2026-09-21 | 1,273968 | +0,44% |
| 2026-09-18 | 1,268367 | -0,51% |
| 2026-09-17 | 1,274821 | +0,64% |
| 2026-09-16 | 1,266695 | – |