Aktuális árfolyam
1,2684
2026-09-18
Eszközérték
748,4 E USD
Nettó eszközérték
Hozam (1 év)
-1,66%
Évesített hozam (CAGR)
-15,61%/év
Maximum ár
1,3082
Minimum ár
1,2667
Volatilitás
9,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-18 | 1,268367 | -0,51% |
| 2026-09-17 | 1,274821 | +0,64% |
| 2026-09-16 | 1,266695 | -0,30% |
| 2026-09-15 | 1,270480 | -0,16% |
| 2026-09-14 | 1,272495 | -0,93% |
| 2026-09-11 | 1,284445 | +0,20% |
| 2026-09-10 | 1,281837 | -0,63% |
| 2026-09-09 | 1,290025 | -0,24% |
| 2026-09-08 | 1,293186 | -0,03% |
| 2026-09-07 | 1,293586 | -0,18% |
| 2026-09-04 | 1,295878 | -0,12% |
| 2026-09-03 | 1,297400 | +1,63% |
| 2026-09-02 | 1,276532 | +0,03% |
| 2026-09-01 | 1,276118 | -1,00% |
| 2026-08-31 | 1,289030 | +0,21% |
| 2026-08-28 | 1,286383 | -0,62% |
| 2026-08-27 | 1,294369 | -0,54% |
| 2026-08-26 | 1,301419 | -0,52% |
| 2026-08-25 | 1,308175 | +0,69% |
| 2026-08-24 | 1,299269 | +0,02% |
| 2026-08-19 | 1,298978 | +1,16% |
| 2026-08-18 | 1,284083 | -0,59% |
| 2026-08-17 | 1,291753 | -0,12% |
| 2026-08-14 | 1,293344 | +0,28% |
| 2026-08-13 | 1,289776 | – |