Aktuális árfolyam
1,2742
2026-07-27
Eszközérték
763,6 E USD
Nettó eszközérték (2026.07.24)
Hozam (1 év)
-4,13%
Évesített hozam (CAGR)
-30,69%/év
Maximum ár
1,3357
Minimum ár
1,2572
Volatilitás
10,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-27 | 1,274172 | +0,51% |
| 2026-07-24 | 1,267690 | +0,84% |
| 2026-07-23 | 1,257191 | -0,87% |
| 2026-07-22 | 1,268222 | -0,37% |
| 2026-07-21 | 1,272913 | -0,17% |
| 2026-07-20 | 1,275126 | +0,01% |
| 2026-07-17 | 1,274949 | -0,18% |
| 2026-07-16 | 1,277266 | -0,79% |
| 2026-07-15 | 1,287461 | +0,19% |
| 2026-07-14 | 1,285037 | +0,54% |
| 2026-07-13 | 1,278095 | -1,50% |
| 2026-07-10 | 1,297569 | +0,35% |
| 2026-07-09 | 1,293107 | +0,79% |
| 2026-07-08 | 1,282972 | -1,16% |
| 2026-07-07 | 1,298066 | -0,66% |
| 2026-07-06 | 1,306714 | +0,03% |
| 2026-07-03 | 1,306383 | +0,24% |
| 2026-07-02 | 1,303236 | +0,89% |
| 2026-07-01 | 1,291701 | -0,54% |
| 2026-06-30 | 1,298693 | -0,36% |
| 2026-06-29 | 1,303428 | +0,24% |
| 2026-06-26 | 1,300270 | +0,30% |
| 2026-06-25 | 1,296328 | +0,46% |
| 2026-06-24 | 1,290442 | +0,07% |
| 2026-06-23 | 1,289545 | -1,23% |
| 2026-06-22 | 1,305670 | -0,42% |
| 2026-06-19 | 1,311182 | +0,22% |
| 2026-06-18 | 1,308320 | -0,76% |
| 2026-06-17 | 1,318273 | -1,31% |
| 2026-06-16 | 1,335729 | +0,50% |
| 2026-06-15 | 1,329078 | – |