Aktuális árfolyam
1,3112
2026-06-19
Eszközérték
1 M
Forint
Hozam (1 év)
-0,43%
Évesített hozam (CAGR)
-3,95%
Maximum ár
1,3357
Minimum ár
1,2744
Volatilitás
12,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 1,311182 | +0,22% |
| 2026-06-18 | 1,308320 | -0,76% |
| 2026-06-17 | 1,318273 | -1,31% |
| 2026-06-16 | 1,335729 | +0,50% |
| 2026-06-15 | 1,329078 | +0,80% |
| 2026-06-12 | 1,318544 | +0,67% |
| 2026-06-11 | 1,309733 | +1,08% |
| 2026-06-10 | 1,295691 | -0,28% |
| 2026-06-09 | 1,299319 | +0,18% |
| 2026-06-08 | 1,296945 | -0,13% |
| 2026-06-05 | 1,298682 | -1,24% |
| 2026-06-04 | 1,315021 | +0,76% |
| 2026-06-03 | 1,305155 | -0,68% |
| 2026-06-02 | 1,314056 | +0,24% |
| 2026-06-01 | 1,310956 | -0,78% |
| 2026-05-29 | 1,321265 | +0,40% |
| 2026-05-28 | 1,316049 | +0,23% |
| 2026-05-27 | 1,313009 | +0,53% |
| 2026-05-26 | 1,306120 | +1,20% |
| 2026-05-22 | 1,290584 | +0,10% |
| 2026-05-21 | 1,289263 | +0,11% |
| 2026-05-20 | 1,287844 | +1,05% |
| 2026-05-19 | 1,274430 | -1,03% |
| 2026-05-18 | 1,287676 | +0,58% |
| 2026-05-15 | 1,280261 | -1,68% |
| 2026-05-14 | 1,302190 | -0,04% |
| 2026-05-13 | 1,302729 | -0,13% |
| 2026-05-12 | 1,304447 | -0,94% |
| 2026-05-11 | 1,316841 | – |