Aktuális árfolyam
2,2086
2026-03-11
Eszközérték
6.952 M
Forint
Hozam (1 év)
+1,97%
Évesített hozam
+12,87%
Maximum ár
2,2304
Minimum ár
2,1281
Volatilitás
1,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-11 | 2,208571 | - |
| 2026-03-10 | 2,202392 | -0,28% |
| 2026-03-09 | 2,230383 | +1,27% |
| 2026-03-06 | 2,208292 | -0,99% |
| 2026-03-05 | 2,194656 | -0,62% |
| 2026-03-04 | 2,198335 | +0,17% |
| 2026-03-03 | 2,183655 | -0,67% |
| 2026-03-02 | 2,160947 | -1,04% |
| 2026-02-27 | 2,148989 | -0,55% |
| 2026-02-26 | 2,143519 | -0,25% |
| 2026-02-25 | 2,146177 | +0,12% |
| 2026-02-24 | 2,161667 | +0,72% |
| 2026-02-23 | 2,164567 | +0,13% |
| 2026-02-20 | 2,155545 | -0,42% |
| 2026-02-19 | 2,158815 | +0,15% |
| 2026-02-18 | 2,154495 | -0,20% |
| 2026-02-17 | 2,158290 | +0,18% |
| 2026-02-16 | 2,151333 | -0,32% |
| 2026-02-13 | 2,157074 | +0,27% |
| 2026-02-12 | 2,172263 | +0,70% |
| 2026-02-11 | 2,147167 | -1,16% |
| 2026-02-10 | 2,137604 | -0,45% |
| 2026-02-09 | 2,128067 | -0,45% |
| 2026-02-06 | 2,131065 | +0,14% |
| 2026-02-05 | 2,134724 | +0,17% |
| 2026-02-04 | 2,144267 | +0,45% |
| 2026-02-03 | 2,140336 | -0,18% |
| 2026-02-02 | 2,143520 | +0,15% |
| 2026-01-30 | 2,157608 | +0,66% |
| 2026-01-29 | 2,160624 | +0,14% |
| 2026-01-28 | 2,145780 | -0,69% |
| 2026-01-27 | 2,150429 | +0,22% |
| 2026-01-26 | 2,151820 | +0,06% |
| 2026-01-23 | 2,141808 | -0,47% |
| 2026-01-22 | 2,149437 | +0,36% |
| 2026-01-21 | 2,156693 | +0,34% |
| 2026-01-20 | 2,153698 | -0,14% |
| 2026-01-19 | 2,164345 | +0,49% |
| 2026-01-16 | 2,164346 | +0,00% |
| 2026-01-15 | 2,168052 | +0,17% |
| 2026-01-14 | 2,165808 | -0,10% |