maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-10-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





AEGON Lengyel Kötvény Alap I sorozat
Évesített hozam: 1,33%

dátum azonosító árfolyam* eszközérték
2021-11-30HU00007109421,286096137.270.000
2021-11-29HU00007109421,283950137.041.000
2021-11-26HU00007109421,284237137.686.000
2021-11-25HU00007109421,271870135.529.000
2021-11-24HU00007109421,272729135.621.000
2021-11-23HU00007109421,275577135.064.000
2021-11-22HU00007109421,284639136.023.000
2021-11-19HU00007109421,284800136.040.000
2021-11-18HU00007109421,290021136.706.000
2021-11-17HU00007109421,293530137.823.000

2021-11-16HU00007109421,293691136.969.000
2021-11-15HU00007109421,295378137.148.000
2021-11-12HU00007109421,302099137.860.000
2021-11-10HU00007109421,302434137.895.000
2021-11-09HU00007109421,304937138.160.000
2021-11-08HU00007109421,305832138.255.000
2021-11-05HU00007109421,307050138.384.000
2021-11-04HU00007109421,312737138.986.000
2021-11-03HU00007109421,320106140.055.000
2021-11-02HU00007109421,321042140.155.000
2021-10-29HU00007109421,320462140.093.000
2021-10-28HU00007109421,327581140.239.000
2021-10-27HU00007109421,330508136.363.000
2021-10-26HU00007109421,324239136.082.000
2021-10-25HU00007109421,327870136.455.000
2021-10-22HU00007109421,328384136.508.000
2021-10-21HU00007109421,331498136.828.000
2021-10-20HU00007109421,330992135.426.000
2021-10-19HU00007109421,330351135.044.000
2021-10-18HU00007109421,330494135.058.000
2021-10-15HU00007109421,337030135.722.000
2021-10-14HU00007109421,337690135.789.000
2021-10-13HU00007109421,336918135.710.000
2021-10-12HU00007109421,337721135.653.000
2021-10-11HU00007109421,339116135.795.000
2021-10-08HU00007109421,342943136.183.000
2021-10-07HU00007109421,345806136.473.000
2021-10-06HU00007109421,352253137.127.000
2021-10-05HU00007109421,357955137.705.000
2021-10-04HU00007109421,357503137.659.000
2021-10-01HU00007109421,362659138.182.000
2021-09-30HU00007109421,365250138.416.000
2021-09-29HU00007109421,366685138.562.000
2021-09-28HU00007109421,366504138.543.000
2021-09-27HU00007109421,368775138.773.000
2021-09-24HU00007109421,369093138.806.000
2021-09-23HU00007109421,369915139.251.000
2021-09-22HU00007109421,371525139.425.000
2021-09-21HU00007109421,371686139.564.000
2021-09-20HU00007109421,371007139.495.000
2021-09-17HU00007109421,369231139.315.000
2021-09-16HU00007109421,370384139.432.000
2021-09-15HU00007109421,372366139.634.000
2021-09-14HU00007109421,372556138.995.000
2021-09-13HU00007109421,372599139.410.000
2021-09-10HU00007109421,373322139.483.000
2021-09-09HU00007109421,373650131.391.000
2021-09-08HU00007109421,371468131.183.000
2021-09-07HU00007109421,371780131.213.000
2021-09-06HU00007109421,373945131.420.000
2021-09-03HU00007109421,374542131.477.000
2021-09-02HU00007109421,374992132.270.000
2021-09-01HU00007109421,376387132.405.000
2021-08-31HU00007109421,378715132.608.000
2021-08-30HU00007109421,380390132.769.000
2021-08-27HU00007109421,380298132.760.000
2021-08-26HU00007109421,379919132.724.000
2021-08-25HU00007109421,380499132.787.000
2021-08-24HU00007109421,381468132.947.000
2021-08-23HU00007109421,381496131.116.000
2021-08-19HU00007109421,382346131.848.000
2021-08-18HU00007109421,382645131.877.000
2021-08-17HU00007109421,381719131.788.000
2021-08-16HU00007109421,381885131.811.000
2021-08-13HU00007109421,378982131.990.000
2021-08-12HU00007109421,379086132.000.000
2021-08-11HU00007109421,378616131.955.000
2021-08-10HU00007109421,378972131.989.000
2021-08-09HU00007109421,379239132.014.000
2021-08-06HU00007109421,379754132.063.000
2021-08-05HU00007109421,381280132.210.000
2021-08-04HU00007109421,381387132.220.000
2021-08-03HU00007109421,383342132.407.000
2021-08-02HU00007109421,383555132.427.000
2021-07-30HU00007109421,381699132.250.000
2021-07-29HU00007109421,382014137.770.000
2021-07-28HU00007109421,383709137.939.000
2021-07-27HU00007109421,384359138.459.000
2021-07-26HU00007109421,382848138.308.000
2021-07-23HU00007109421,383128138.336.000
2021-07-22HU00007109421,382288138.252.000
2021-07-21HU00007109421,383088138.332.000
2021-07-20HU00007109421,383972137.098.000
2021-07-19HU00007109421,383646137.066.000
2021-07-16HU00007109421,377733136.480.000
2021-07-15HU00007109421,377571136.635.000
2021-07-14HU00007109421,376796136.558.000
2021-07-13HU00007109421,375973136.476.000
2021-07-12HU00007109421,376200136.499.000
2021-07-09HU00007109421,374779136.358.000
2021-07-08HU00007109421,375806136.460.000
2021-07-07HU00007109421,376097136.488.000
2021-07-06HU00007109421,375050136.385.000
2021-07-05HU00007109421,373477136.229.000
2021-07-02HU00007109421,375717136.451.000
2021-07-01HU00007109421,377979135.850.000
2021-06-30HU00007109421,377673135.820.000
2021-06-29HU00007109421,371552135.429.000
2021-06-28HU00007109421,370834135.358.000
2021-06-25HU00007109421,371130135.387.000
2021-06-24HU00007109421,372451135.518.000
2021-06-23HU00007109421,372528135.525.000
2021-06-22HU00007109421,373057135.578.000
2021-06-21HU00007109421,374033135.674.000
2021-06-18HU00007109421,375543136.160.000
2021-06-17HU00007109421,376624134.893.000
2021-06-16HU00007109421,377758135.004.000
2021-06-15HU00007109421,378258135.053.000
2021-06-14HU00007109421,378039135.032.000
2021-06-11HU00007109421,377935135.022.000
2021-06-10HU00007109421,376894134.920.000
2021-06-09HU00007109421,374293134.665.000
2021-06-08HU00007109421,375437135.655.000
2021-06-07HU00007109421,375869135.698.000
2021-06-04HU00007109421,375672135.678.000
2021-06-02HU00007109421,375241135.261.000
2021-06-01HU00007109421,375164135.254.000
2021-05-31HU00007109421,375917127.677.000
2021-05-28HU00007109421,375022127.593.000
2021-05-27HU00007109421,374678127.562.000
2021-05-26HU00007109421,378952127.958.000
2021-05-25HU00007109421,378338127.901.000
2021-05-21HU00007109421,375497128.267.000
2021-05-20HU00007109421,374742128.197.000
2021-05-19HU00007109421,374480126.084.000
2021-05-18HU00007109421,371654125.825.000
2021-05-17HU00007109421,371148125.778.000
2021-05-14HU00007109421,375215126.151.000
2021-05-13HU00007109421,375245126.154.000
2021-05-12HU00007109421,380349126.622.000
2021-05-11HU00007109421,379850126.576.000
2021-05-10HU00007109421,384137126.970.000
2021-05-07HU00007109421,384233126.979.000
2021-05-06HU00007109421,384568127.009.000
2021-05-05HU00007109421,384918127.041.000
2021-05-04HU00007109421,385956126.997.000
2021-04-30HU00007109421,384246133.337.000
2021-04-29HU00007109421,387057133.607.000
2021-04-28HU00007109421,389495133.842.000
2021-04-27HU00007109421,389640134.220.000
2021-04-26HU00007109421,390007134.255.000
2021-04-23HU00007109421,389248133.740.000
2021-04-22HU00007109421,388547133.672.000
2021-04-21HU00007109421,388853132.626.000
2021-04-20HU00007109421,389019134.003.000
2021-04-19HU00007109421,389561132.711.000
2021-04-16HU00007109421,390967132.705.000
2021-04-15HU00007109421,391569132.762.000
2021-04-14HU00007109421,390254132.637.000
2021-04-13HU00007109421,389758132.590.000
2021-04-12HU00007109421,388573132.190.000
2021-04-09HU00007109421,387641132.122.000
2021-04-08HU00007109421,388340132.223.000
2021-04-07HU00007109421,387819131.939.000
2021-04-06HU00007109421,387166131.908.000
2021-04-01HU00007109421,386312131.184.000
2021-03-31HU00007109421,388496131.489.000
2021-03-30HU00007109421,387490131.329.000
2021-03-29HU00007109421,390941131.779.000
2021-03-26HU00007109421,391471131.736.000
2021-03-25HU00007109421,392377132.532.000
2021-03-24HU00007109421,390632131.360.000
2021-03-23HU00007109421,390041131.128.000
2021-03-22HU00007109421,391800131.154.000
2021-03-19HU00007109421,397913132.272.000
2021-03-18HU00007109421,396626132.194.000
2021-03-17HU00007109421,398010132.009.000
2021-03-16HU00007109421,397801132.029.000
2021-03-12HU00007109421,395002131.882.000
2021-03-11HU00007109421,397997132.201.000
2021-03-10HU00007109421,395768132.120.000
2021-03-09HU00007109421,395594130.553.000
2021-03-08HU00007109421,394110130.414.000
2021-03-05HU00007109421,394809130.527.000
2021-03-04HU00007109421,396557130.742.000
2021-03-03HU00007109421,398445130.919.000
2021-03-02HU00007109421,399998128.546.000
2021-03-01HU00007109421,399684128.561.000
2021-02-26HU00007109421,397757129.055.000
2021-02-25HU00007109421,399379129.332.000
2021-02-24HU00007109421,403350129.699.000
2021-02-23HU00007109421,405037128.025.000
2021-02-22HU00007109421,405974128.201.000
2021-02-19HU00007109421,405578128.572.000
2021-02-18HU00007109421,405111128.529.000
2021-02-17HU00007109421,406102128.620.000
2021-02-16HU00007109421,404952129.156.000
2021-02-15HU00007109421,406834126.254.000
2021-02-12HU00007109421,407569126.381.000
2021-02-11HU00007109421,409392126.617.000
2021-02-10HU00007109421,409292126.608.000
2021-02-09HU00007109421,409758126.673.000
2021-02-08HU00007109421,410279127.151.000
2021-02-05HU00007109421,409774127.247.000
2021-02-04HU00007109421,410173127.332.000
2021-02-03HU00007109421,410213127.542.000
2021-02-02HU00007109421,410562127.798.000
2021-02-01HU00007109421,410907127.940.000
2021-01-29HU00007109421,409890127.997.000
2021-01-28HU00007109421,409352128.133.000
2021-01-27HU00007109421,410629128.249.000
2021-01-26HU00007109421,410195128.210.000
2021-01-25HU00007109421,409979127.003.000
2021-01-22HU00007109421,408169126.941.000
2021-01-21HU00007109421,408269126.950.000
2021-01-20HU00007109421,409412127.053.000
2021-01-19HU00007109421,409152127.712.000
2021-01-18HU00007109421,409151127.712.000
2021-01-15HU00007109421,408435127.935.000
2021-01-14HU00007109421,408719128.113.000
2021-01-13HU00007109421,408002128.174.000
2021-01-12HU00007109421,407124128.094.000
2021-01-11HU00007109421,407686127.993.000
2021-01-08HU00007109421,407712127.411.000
2021-01-07HU00007109421,407153127.144.000
2021-01-06HU00007109421,408096127.252.000
2021-01-05HU00007109421,408091127.251.000
2021-01-04HU00007109421,408100127.155.000
2020-12-31HU00007109421,407173125.493.000
2020-12-30HU00007109421,406910125.470.000
2020-12-29HU00007109421,406015125.390.000
2020-12-28HU00007109421,405946125.933.000
2020-12-23HU00007109421,403994124.955.000
2020-12-22HU00007109421,404107124.676.000
2020-12-21HU00007109421,404902125.268.000
2020-12-18HU00007109421,403206123.472.000
2020-12-17HU00007109421,403900123.174.000
2020-12-16HU00007109421,403180123.110.000
2020-12-15HU00007109421,404012123.183.000
2020-12-14HU00007109421,403264123.200.000
2020-12-11HU00007109421,401630119.324.000
2020-12-10HU00007109421,400520119.413.000
2020-12-09HU00007109421,401498119.497.000
2020-12-08HU00007109421,401974119.216.000
2020-12-07HU00007109421,401901119.210.000
2020-12-04HU00007109421,400639119.103.000
2020-12-03HU00007109421,403212119.322.000
2020-12-02HU00007109421,403720119.365.000
2020-12-01HU00007109421,403835119.375.000
2020-11-30HU00007109421,404368118.869.000
2020-11-27HU00007109421,404781118.903.000
2020-11-26HU00007109421,405119118.932.000
2020-11-25HU00007109421,405148118.935.000
2020-11-24HU00007109421,404684118.895.000
2020-11-23HU00007109421,405835118.993.000
2020-11-20HU00007109421,406372118.492.000
2020-11-19HU00007109421,406215116.088.000
2020-11-18HU00007109421,406300116.095.000
2020-11-17HU00007109421,405438116.024.000
2020-11-16HU00007109421,405177116.002.000
2020-11-13HU00007109421,404867115.977.000
2020-11-12HU00007109421,404286115.929.000
2020-11-10HU00007109421,402986115.822.000
2020-11-09HU00007109421,405973116.068.000
2020-11-06HU00007109421,408686116.292.000
2020-11-05HU00007109421,407893116.227.000
2020-11-04HU00007109421,405909116.063.000
2020-11-03HU00007109421,403335115.850.000
2020-11-02HU00007109421,402266118.698.000
2020-10-30HU00007109421,401845118.662.000
2020-10-29HU00007109421,402022118.677.000
2020-10-28HU00007109421,402756118.770.000
2020-10-27HU00007109421,400252118.558.000
2020-10-26HU00007109421,399314118.479.000
2020-10-22HU00007109421,397761116.681.000
2020-10-21HU00007109421,397878116.690.000
2020-10-20HU00007109421,398576116.749.000
2020-10-19HU00007109421,398797116.767.000
2020-10-16HU00007109421,398400116.734.000
2020-10-15HU00007109421,398728116.761.000
2020-10-14HU00007109421,398216116.719.000
2020-10-13HU00007109421,398144116.713.000
2020-10-12HU00007109421,397879116.690.000
2020-10-09HU00007109421,397122116.627.000
2020-10-08HU00007109421,395994116.533.000
2020-10-07HU00007109421,394911116.754.000
2020-10-06HU00007109421,393921116.671.000
2020-10-05HU00007109421,394970116.896.000
2020-10-02HU00007109421,394542117.872.000
2020-10-01HU00007109421,395230117.930.000
2020-09-30HU00007109421,395202117.928.000
2020-09-29HU00007109421,394679117.884.000
2020-09-28HU00007109421,394284113.270.000
2020-09-25HU00007109421,393893113.238.000
2020-09-24HU00007109421,392790113.149.000
2020-09-23HU00007109421,392016113.086.000
2020-09-22HU00007109421,392519113.963.000
2020-09-21HU00007109421,392899114.524.000
2020-09-18HU00007109421,391645114.421.000
2020-09-17HU00007109421,390615114.336.000
2020-09-16HU00007109421,391034114.371.000
2020-09-15HU00007109421,390526112.651.000
2020-09-14HU00007109421,390657112.662.000
2020-09-11HU00007109421,390337112.636.000
2020-09-10HU00007109421,389430112.563.000
2020-09-09HU00007109421,389640112.580.000
2020-09-08HU00007109421,389754112.589.000
2020-09-07HU00007109421,389335112.555.000
2020-09-04HU00007109421,389335112.555.000
2020-09-03HU00007109421,389246112.548.000
2020-09-02HU00007109421,389384113.255.000
2020-09-01HU00007109421,388862113.213.000
2020-08-31HU00007109421,387822113.128.000
2020-08-28HU00007109421,387345113.089.000
2020-08-27HU00007109421,388817113.209.000
2020-08-26HU00007109421,388641113.195.000
2020-08-25HU00007109421,388178111.524.000
2020-08-24HU00007109421,389135111.600.000
2020-08-19HU00007109421,388715111.567.000
2020-08-18HU00007109421,388940111.585.000
2020-08-17HU00007109421,390066111.764.000
2020-08-14HU00007109421,391083111.845.000
2020-08-13HU00007109421,390751111.819.000
2020-08-12HU00007109421,390706111.815.000
2020-08-11HU00007109421,390664111.812.000
2020-08-10HU00007109421,392542111.914.000
2020-08-07HU00007109421,391388111.822.000
2020-08-06HU00007109421,390898111.782.000
2020-08-05HU00007109421,390814112.166.000
2020-08-04HU00007109421,391417112.215.000
2020-08-03HU00007109421,389912112.094.000
2020-07-31HU00007109421,390820112.167.000
2020-07-30HU00007109421,390787112.164.000
2020-07-29HU00007109421,389931112.095.000
2020-07-28HU00007109421,388929112.014.000
2020-07-27HU00007109421,389325113.224.000
2020-07-24HU00007109421,389133113.208.000
2020-07-23HU00007109421,388384113.147.000
2020-07-22HU00007109421,388846113.185.000
2020-07-21HU00007109421,387528113.077.000
2020-07-20HU00007109421,387192113.050.000
2020-07-17HU00007109421,386797113.018.000
2020-07-16HU00007109421,385924112.947.000
2020-07-15HU00007109421,385357112.900.000
2020-07-14HU00007109421,385477110.922.000
2020-07-13HU00007109421,385220110.902.000
2020-07-10HU00007109421,387397111.076.000
2020-07-09HU00007109421,386579111.010.000
2020-07-08HU00007109421,387561111.052.000
2020-07-07HU00007109421,386775110.989.000
2020-07-06HU00007109421,387320111.032.000
2020-07-03HU00007109421,387715111.064.000
2020-07-02HU00007109421,387052111.011.000
2020-07-01HU00007109421,385855110.915.000
2020-06-30HU00007109421,387507111.227.000
2020-06-29HU00007109421,386332111.133.000
2020-06-26HU00007109421,386731108.670.000
2020-06-25HU00007109421,387644109.191.000
2020-06-24HU00007109421,387461109.177.000
2020-06-23HU00007109421,385749109.042.000
2020-06-22HU00007109421,386601109.109.000
2020-06-19HU00007109421,383482108.864.000
2020-06-18HU00007109421,382433108.781.000
2020-06-17HU00007109421,380883108.659.000
2020-06-16HU00007109421,382573108.792.000
2020-06-15HU00007109421,383305109.172.000
2020-06-12HU00007109421,384991109.305.000
2020-06-10HU00007109421,381731109.047.000
2020-06-09HU00007109421,381926109.063.000
2020-06-08HU00007109421,378308108.777.000
2020-06-05HU00007109421,380490108.949.000
2020-06-04HU00007109421,384426109.260.000
2020-06-03HU00007109421,385834109.371.000
2020-06-02HU00007109421,387441109.498.000
2020-05-29HU00007109421,392696109.963.000
2020-05-28HU00007109421,391228109.847.000
2020-05-27HU00007109421,378241108.822.000
2020-05-26HU00007109421,376520108.686.000
2020-05-25HU00007109421,377491108.763.000
2020-05-22HU00007109421,376017108.646.000
2020-05-21HU00007109421,378217106.768.000
2020-05-20HU00007109421,379809106.931.000
2020-05-19HU00007109421,380423106.978.000
2020-05-18HU00007109421,382987107.177.000
2020-05-15HU00007109421,383181107.192.000
2020-05-14HU00007109421,382828107.165.000
2020-05-13HU00007109421,379940106.941.000
2020-05-12HU00007109421,376346106.662.000
2020-05-11HU00007109421,371536109.130.000
2020-05-08HU00007109421,370481109.046.000
2020-05-07HU00007109421,370832109.074.000
2020-05-06HU00007109421,371112109.096.000
2020-05-05HU00007109421,373204109.262.000
2020-05-04HU00007109421,373195109.262.000
2020-04-30HU00007109421,374509109.366.000
2020-04-29HU00007109421,375053109.410.000
2020-04-28HU00007109421,372855109.235.000
2020-04-27HU00007109421,375698109.461.000
2020-04-24HU00007109421,375295109.429.000
2020-04-23HU00007109421,375759107.391.000
2020-04-22HU00007109421,378810107.629.000
2020-04-21HU00007109421,377189107.503.000
2020-04-20HU00007109421,372999107.175.000
2020-04-17HU00007109421,374156107.266.000
2020-04-16HU00007109421,376377107.439.000
2020-04-15HU00007109421,375618105.996.000
2020-04-14HU00007109421,371283105.662.000
2020-04-09HU00007109421,367268105.353.000
2020-04-08HU00007109421,363312105.048.000
2020-04-07HU00007109421,359546104.758.000
2020-04-06HU00007109421,358122104.648.000
2020-04-03HU00007109421,357920104.810.000
2020-04-02HU00007109421,354477104.544.000
2020-04-01HU00007109421,355095106.104.000
2020-03-31HU00007109421,357181106.267.000
2020-03-30HU00007109421,355516106.439.000
2020-03-27HU00007109421,354038106.323.000
2020-03-26HU00007109421,356260106.342.000
2020-03-25HU00007109421,355159106.289.000
2020-03-24HU00007109421,358236106.348.000
2020-03-23HU00007109421,350611108.255.000
2020-03-20HU00007109421,340074107.410.000
2020-03-19HU00007109421,333176110.771.000
2020-03-18HU00007109421,341230111.441.000
2020-03-17HU00007109421,345260110.883.000
2020-03-16HU00007109421,327260109.399.000
2020-03-13HU00007109421,328276109.483.000
2020-03-12HU00007109421,347311113.002.000
2020-03-11HU00007109421,349113113.473.000
2020-03-10HU00007109421,356600114.103.000
2020-03-09HU00007109421,363076114.648.000
2020-03-06HU00007109421,353333114.178.000
2020-03-05HU00007109421,349766113.877.000
2020-03-04HU00007109421,349978113.895.000
2020-03-03HU00007109421,348534113.773.000
2020-03-02HU00007109421,350949113.858.000
2020-02-28HU00007109421,344886113.347.000
2020-02-27HU00007109421,345305113.382.000
2020-02-26HU00007109421,340376118.403.000
2020-02-25HU00007109421,338784118.285.000
2020-02-24HU00007109421,336611118.126.000
2020-02-21HU00007109421,332292117.577.000
2020-02-20HU00007109421,329504117.331.000
2020-02-19HU00007109421,328864117.460.000
2020-02-18HU00007109421,327524117.342.000
2020-02-17HU00007109421,325798117.401.000
2020-02-14HU00007109421,326473117.586.000
2020-02-13HU00007109421,325195117.964.000
2020-02-12HU00007109421,328168118.229.000
2020-02-11HU00007109421,330520117.748.000
2020-02-10HU00007109421,332272117.903.000
2020-02-07HU00007109421,331725118.172.000
2020-02-06HU00007109421,328567117.892.000
2020-02-05HU00007109421,326779118.608.000
2020-02-04HU00007109421,326623119.089.000
2020-02-03HU00007109421,327920119.205.000
2020-01-31HU00007109421,328492119.441.000
2020-01-30HU00007109421,325988110.437.000
2020-01-29HU00007109421,324726110.773.000
2020-01-28HU00007109421,323285110.652.000
2020-01-27HU00007109421,324736110.774.000
2020-01-24HU00007109421,323022110.630.000
2020-01-23HU00007109421,322398110.984.000
2020-01-22HU00007109421,322034110.969.000
2020-01-21HU00007109421,320765110.863.000
2020-01-20HU00007109421,318812110.699.000
2020-01-17HU00007109421,319306110.740.000
2020-01-16HU00007109421,320865111.081.000
2020-01-15HU00007109421,322718111.617.000
2020-01-14HU00007109421,321167111.486.000
2020-01-13HU00007109421,318851108.818.000
2020-01-10HU00007109421,321610109.218.000
2020-01-09HU00007109421,322030109.253.000
2020-01-08HU00007109421,323511108.609.000
2020-01-07HU00007109421,325471108.769.000
2020-01-06HU00007109421,329710109.117.000
2020-01-03HU00007109421,329671109.114.000
2020-01-02HU00007109421,328055110.391.000
2019-12-31HU00007109421,327522110.541.000
2019-12-30HU00007109421,327476110.537.000
2019-12-23HU00007109421,328874108.430.000
2019-12-20HU00007109421,328588108.560.000
2019-12-19HU00007109421,328443109.341.000
2019-12-18HU00007109421,330197109.374.000
2019-12-17HU00007109421,331344109.468.000
2019-12-16HU00007109421,331146109.452.000
2019-12-13HU00007109421,330880109.430.000
2019-12-12HU00007109421,330975108.235.000
2019-12-11HU00007109421,332151108.330.000
2019-12-10HU00007109421,331681108.412.000
2019-12-09HU00007109421,332941108.514.000
2019-12-06HU00007109421,332035108.440.000
2019-12-05HU00007109421,331064107.772.000
2019-12-04HU00007109421,330929107.816.000
2019-12-03HU00007109421,332632107.954.000
2019-12-02HU00007109421,329658107.713.000
2019-11-29HU00007109421,331728107.881.000
2019-11-28HU00007109421,331654107.875.000
2019-11-27HU00007109421,332109108.302.000
2019-11-26HU00007109421,331779108.383.000
2019-11-25HU00007109421,329470108.350.000
2019-11-22HU00007109421,328843108.299.000
2019-11-21HU00007109421,328048108.234.000
2019-11-20HU00007109421,328659108.284.000
2019-11-19HU00007109421,326788107.835.000
2019-11-18HU00007109421,327383107.883.000
2019-11-15HU00007109421,326684107.826.000
2019-11-14HU00007109421,328742107.994.000
2019-11-13HU00007109421,327695107.186.000
2019-11-12HU00007109421,325908107.042.000
2019-11-08HU00007109421,324887106.960.000
2019-11-07HU00007109421,327381107.161.000
2019-11-06HU00007109421,330416107.406.000
2019-11-05HU00007109421,330852106.966.000
2019-11-04HU00007109421,332610107.107.000
2019-10-31HU00007109421,332394107.090.000
2019-10-30HU00007109421,329892106.889.000
2019-10-29HU00007109421,330669106.951.000
2019-10-28HU00007109421,329727106.876.000
2019-10-25HU00007109421,330972106.976.000
2019-10-24HU00007109421,331836111.212.000
2019-10-22HU00007109421,331061111.147.000
2019-10-21HU00007109421,328604111.449.000
2019-10-18HU00007109421,328866111.053.000
2019-10-17HU00007109421,329991111.147.000
2019-10-16HU00007109421,329563111.111.000
2019-10-15HU00007109421,331294111.256.000
2019-10-14HU00007109421,330592111.197.000
2019-10-11HU00007109421,330052111.152.000
2019-10-10HU00007109421,332568111.362.000
2019-10-09HU00007109421,334827111.551.000
2019-10-08HU00007109421,335227111.685.000
2019-10-07HU00007109421,335544111.711.000
2019-10-04HU00007109421,334494111.623.000
2019-10-03HU00007109421,333350101.834.000
2019-10-02HU00007109421,329295101.524.000
2019-10-01HU00007109421,329034101.504.000
2019-09-30HU00007109421,329193101.517.000
2019-09-27HU00007109421,328654101.475.000
2019-09-26HU00007109421,328305111.748.000
2019-09-25HU00007109421,327960111.719.000
2019-09-24HU00007109421,326559110.995.000
2019-09-23HU00007109421,326442110.985.000
2019-09-20HU00007109421,327303111.057.000
2019-09-19HU00007109421,326513111.466.000
2019-09-18HU00007109421,325539112.174.000
2019-09-17HU00007109421,323727112.053.000
2019-09-16HU00007109421,322602112.253.000
2019-09-13HU00007109421,322790112.269.000
2019-09-12HU00007109421,326274111.514.000
2019-09-11HU00007109421,323491111.280.000
2019-09-10HU00007109421,320822111.056.000
2019-09-09HU00007109421,323528111.283.000
2019-09-06HU00007109421,327274110.355.000
2019-09-05HU00007109421,327589110.507.000
2019-09-04HU00007109421,331512110.834.000
2019-09-03HU00007109421,334238111.060.000
2019-09-02HU00007109421,333256110.979.000
2019-08-30HU00007109421,333681111.014.000
2019-08-29HU00007109421,333883111.031.000
2019-08-28HU00007109421,337705111.349.000
2019-08-27HU00007109421,335199111.293.000
2019-08-26HU00007109421,330507110.901.000
2019-08-23HU00007109421,326501110.551.000
2019-08-22HU00007109421,326027110.257.000
2019-08-21HU00007109421,328840110.089.000
2019-08-16HU00007109421,337919112.411.000
2019-08-14HU00007109421,335290112.191.000
2019-08-13HU00007109421,331195111.847.000
2019-08-12HU00007109421,328424111.614.000
2019-08-09HU00007109421,327281111.518.000
2019-08-08HU00007109421,325598111.376.000
2019-08-07HU00007109421,325399111.993.000
2019-08-06HU00007109421,322291111.730.000
2019-08-05HU00007109421,325138111.971.000
2019-08-02HU00007109421,322659111.958.000
2019-08-01HU00007109421,318865111.794.000
2019-07-31HU00007109421,319044111.809.000
2019-07-30HU00007109421,318342111.935.000
2019-07-29HU00007109421,320836112.287.000
2019-07-26HU00007109421,321470112.340.000
2019-07-25HU00007109421,322418111.836.000
2019-07-24HU00007109421,323674112.025.000
2019-07-23HU00007109421,320224111.733.000
2019-07-22HU00007109421,318076111.552.000
2019-07-19HU00007109421,317046111.626.000
2019-07-18HU00007109421,315030110.853.000
2019-07-17HU00007109421,313822110.751.000
2019-07-16HU00007109421,313471110.721.000
2019-07-15HU00007109421,313980110.764.000
2019-07-12HU00007109421,311966110.595.000
2019-07-11HU00007109421,313825110.751.000
2019-07-10HU00007109421,315163109.444.000
2019-07-09HU00007109421,316621109.566.000
2019-07-08HU00007109421,314981109.429.000
2019-07-05HU00007109421,312702109.240.000
2019-07-04HU00007109421,313572109.312.000
2019-07-03HU00007109421,311869109.170.000
2019-07-02HU00007109421,309778109.044.000
2019-07-01HU00007109421,309537109.023.000
2019-06-28HU00007109421,307675108.868.000
2019-06-27HU00007109421,308833109.278.000
2019-06-26HU00007109421,309634109.345.000
2019-06-25HU00007109421,311195109.145.000
2019-06-24HU00007109421,309453109.278.000
2019-06-21HU00007109421,308184108.336.000
2019-06-19HU00007109421,308867108.393.000
2019-06-18HU00007109421,309439108.478.000
2019-06-17HU00007109421,306980108.275.000
2019-06-14HU00007109421,308050107.410.000
2019-06-13HU00007109421,305827107.227.000
2019-06-12HU00007109421,303161107.008.000
2019-06-11HU00007109421,302378106.944.000
2019-06-07HU00007109421,305577107.206.000
2019-06-06HU00007109421,305002107.285.000
2019-06-05HU00007109421,302895107.112.000
2019-06-04HU00007109421,299840106.918.000
2019-06-03HU00007109421,299285106.872.000
2019-05-31HU00007109421,297642106.737.000
2019-05-30HU00007109421,294372106.468.000
2019-05-29HU00007109421,293996106.437.000
2019-05-28HU00007109421,291816106.545.000
2019-05-27HU00007109421,290810106.462.000
2019-05-24HU00007109421,289316106.459.000
2019-05-23HU00007109421,290059106.520.000
2019-05-22HU00007109421,287735107.497.000
2019-05-21HU00007109421,286079107.359.000
2019-05-20HU00007109421,286290107.376.000
2019-05-17HU00007109421,286287108.079.000
2019-05-16HU00007109421,286358108.085.000
2019-05-15HU00007109421,288661108.065.000
2019-05-14HU00007109421,287734107.999.000
2019-05-13HU00007109421,288349107.762.000
2019-05-10HU00007109421,285327107.509.000
2019-05-09HU00007109421,284409107.143.000
2019-05-08HU00007109421,283507107.674.000
2019-05-07HU00007109421,282272107.570.000
2019-05-06HU00007109421,280702107.438.000
2019-05-02HU00007109421,279647107.555.000
2019-04-30HU00007109421,280624107.832.000
2019-04-29HU00007109421,284550108.163.000
2019-04-26HU00007109421,285573108.249.000
2019-04-25HU00007109421,285243108.258.000
2019-04-24HU00007109421,286668107.108.000
2019-04-23HU00007109421,286370107.084.000
2019-04-18HU00007109421,286510107.991.000
2019-04-17HU00007109421,286655108.091.000
2019-04-16HU00007109421,287245108.613.000
2019-04-15HU00007109421,286410108.297.000
2019-04-12HU00007109421,285461107.520.000
2019-04-11HU00007109421,285741107.690.000
2019-04-10HU00007109421,286084107.719.000
2019-04-09HU00007109421,285185107.644.000
2019-04-08HU00007109421,284658107.600.000
2019-04-05HU00007109421,284832107.614.000
2019-04-04HU00007109421,284562106.568.000
2019-04-03HU00007109421,285546106.817.000
2019-04-02HU00007109421,286449106.131.000
2019-04-01HU00007109421,286417106.128.000
2019-03-29HU00007109421,287569106.223.000
2019-03-28HU00007109421,288417106.669.000
2019-03-27HU00007109421,288180106.528.000
2019-03-26HU00007109421,286418106.382.000
2019-03-25HU00007109421,286891106.568.000
2019-03-22HU00007109421,287025104.266.000
2019-03-21HU00007109421,284399104.283.000
2019-03-20HU00007109421,284159105.067.000
2019-03-19HU00007109421,283612105.033.000
2019-03-18HU00007109421,284043104.692.000
2019-03-14HU00007109421,284043104.692.000
2019-03-13HU00007109421,284854105.186.000
2019-03-12HU00007109421,283870105.287.000
2019-03-11HU00007109421,283591105.072.000
2019-03-08HU00007109421,284234105.125.000
2019-03-07HU00007109421,284798105.171.000
2019-03-06HU00007109421,282007104.742.000
2019-03-05HU00007109421,280667104.447.000
2019-03-04HU00007109421,279826104.455.000
2019-03-01HU00007109421,278734104.413.000
2019-02-28HU00007109421,279515104.908.000
2019-02-27HU00007109421,281331105.056.000
2019-02-26HU00007109421,283482104.032.000
2019-02-25HU00007109421,282993103.992.000
2019-02-22HU00007109421,288106104.781.000
2019-02-21HU00007109421,288028104.185.000
2019-02-20HU00007109421,289135103.348.000
2019-02-19HU00007109421,287149103.841.000
2019-02-18HU00007109421,286719103.806.000
2019-02-15HU00007109421,286648102.942.000
2019-02-14HU00007109421,286406103.319.000
2019-02-13HU00007109421,285508103.247.000
2019-02-12HU00007109421,284917103.206.000
2019-02-11HU00007109421,285160103.214.000
2019-02-08HU00007109421,285820103.632.000
2019-02-07HU00007109421,284718103.543.000
2019-02-06HU00007109421,284383103.881.000
2019-02-05HU00007109421,283904103.071.000
2019-02-04HU00007109421,282757102.488.000
2019-02-01HU00007109421,284232102.259.000
2019-01-31HU00007109421,285125102.330.000
2019-01-30HU00007109421,282945102.157.000
2019-01-29HU00007109421,283205103.160.000
2019-01-28HU00007109421,281830103.050.000
2019-01-25HU00007109421,281062102.988.000
2019-01-24HU00007109421,280868102.973.000
2019-01-23HU00007109421,279685102.156.000
2019-01-22HU00007109421,279227102.074.000
2019-01-21HU00007109421,278838102.043.000
2019-01-18HU00007109421,278772102.154.000
2019-01-17HU00007109421,280221102.270.000
2019-01-16HU00007109421,281483102.370.000
2019-01-15HU00007109421,284889102.655.000
2019-01-14HU00007109421,284037102.587.000
2019-01-11HU00007109421,282455102.460.000
2019-01-10HU00007109421,278840101.392.000
2019-01-09HU00007109421,27733599.748.700
2019-01-08HU00007109421,277700100.273.000
2019-01-07HU00007109421,279604100.423.000
2019-01-04HU00007109421,279582100.421.000
2019-01-03HU00007109421,281595100.056.000
2019-01-02HU00007109421,283213101.436.000
2018-12-28HU00007109421,279814100.894.000
2018-12-27HU00007109421,279640101.594.000
2018-12-21HU00007109421,279674101.187.000
2018-12-20HU00007109421,277177101.475.000
2018-12-19HU00007109421,275650100.173.000
2018-12-18HU00007109421,276025100.202.000
2018-12-17HU00007109421,274520100.084.000
2018-12-14HU00007109421,274516100.083.000
2018-12-13HU00007109421,27316899.977.600
2018-12-12HU00007109421,27196999.883.500
2018-12-11HU00007109421,27038399.202.200
2018-12-10HU00007109421,26922699.309.700
2018-12-07HU00007109421,26811499.222.700
2018-12-06HU00007109421,26971299.347.700
2018-12-05HU00007109421,26756799.179.900
2018-12-04HU00007109421,26772699.192.300
2018-12-03HU00007109421,26794299.209.200
2018-11-30HU00007109421,26784599.201.600
2018-11-29HU00007109421,26468098.954.000
2018-11-28HU00007109421,262375100.047.000
2018-11-27HU00007109421,262199100.033.000
2018-11-26HU00007109421,26175499.998.000
2018-11-23HU00007109421,26161099.986.600
2018-11-22HU00007109421,25910199.112.200
2018-11-21HU00007109421,25955199.681.000
2018-11-20HU00007109421,25982199.394.100
2018-11-19HU00007109421,25835099.997.200
2018-11-16HU00007109421,25653599.391.600
2018-11-15HU00007109421,25772699.485.800
2018-11-14HU00007109421,25731199.453.000
2018-11-13HU00007109421,25809599.661.800
2018-11-12HU00007109421,25817199.667.900
2018-11-09HU00007109421,25797799.652.500
2018-11-08HU00007109421,25710099.583.000
2018-11-07HU00007109421,25892099.727.200
2018-11-06HU00007109421,25984199.800.200
2018-11-05HU00007109421,25913999.848.400
2018-10-31HU00007109421,25744399.713.900
2018-10-30HU00007109421,25906799.842.700
2018-10-29HU00007109421,26010799.925.200
2018-10-26HU00007109421,260522100.619.000
2018-10-25HU00007109421,257817100.403.000
2018-10-24HU00007109421,258431100.452.000
2018-10-19HU00007109421,25422799.612.000
2018-10-18HU00007109421,256094100.212.000
2018-10-17HU00007109421,256194101.003.000
2018-10-16HU00007109421,255106100.975.000
2018-10-15HU00007109421,254524100.928.000
2018-10-12HU00007109421,254451100.922.000
2018-10-11HU00007109421,252486100.633.000
2018-10-10HU00007109421,250707100.490.000
2018-10-09HU00007109421,251712100.781.000
2018-10-08HU00007109421,251602100.773.000
2018-10-05HU00007109421,251579100.785.000
2018-10-04HU00007109421,252011100.588.000
2018-10-03HU00007109421,253423100.701.000
2018-10-02HU00007109421,253972100.745.000
2018-10-01HU00007109421,253883100.738.000
2018-09-28HU00007109421,253216100.685.000
2018-09-27HU00007109421,252820100.653.000
2018-09-26HU00007109421,253248100.687.000
2018-09-25HU00007109421,252125100.746.000
2018-09-24HU00007109421,252198100.988.000
2018-09-21HU00007109421,253072101.059.000
2018-09-20HU00007109421,252867100.685.000
2018-09-19HU00007109421,253474100.720.000
2018-09-18HU00007109421,252388101.129.000
2018-09-17HU00007109421,251947101.584.000
2018-09-14HU00007109421,252071101.755.000
2018-09-13HU00007109421,252039103.252.000
2018-09-12HU00007109421,251752102.991.000
2018-09-11HU00007109421,250275102.870.000
2018-09-10HU00007109421,250645102.900.000
2018-09-07HU00007109421,249885102.838.000
2018-09-06HU00007109421,250070102.853.000
2018-09-05HU00007109421,250972101.905.000
2018-09-04HU00007109421,251854101.977.000
2018-09-03HU00007109421,252069101.995.000
2018-08-31HU00007109421,253399102.272.000
2018-08-30HU00007109421,254699102.378.000
2018-08-29HU00007109421,253549102.284.000
2018-08-28HU00007109421,254212102.338.000
2018-08-27HU00007109421,253951102.317.000
2018-08-24HU00007109421,253333102.266.000
2018-08-23HU00007109421,252883102.230.000
2018-08-22HU00007109421,254013102.155.000
2018-08-21HU00007109421,254150102.953.000
2018-08-17HU00007109421,253331102.941.000
2018-08-16HU00007109421,252541102.400.000
2018-08-15HU00007109421,252676102.411.000
2018-08-14HU00007109421,252639102.408.000
2018-08-13HU00007109421,252128102.366.000
2018-08-10HU00007109421,252770102.359.000
2018-08-09HU00007109421,254687102.516.000
2018-08-08HU00007109421,253809102.444.000
2018-08-07HU00007109421,253411100.740.000
2018-08-06HU00007109421,254583100.835.000
2018-08-03HU00007109421,254094100.795.000
2018-08-02HU00007109421,253163100.720.000
2018-08-01HU00007109421,252249100.647.000
2018-07-31HU00007109421,251909100.775.000
2018-07-30HU00007109421,250918100.695.000
2018-07-27HU00007109421,252355100.811.000
2018-07-26HU00007109421,253293100.886.000
2018-07-25HU00007109421,252491100.822.000
2018-07-24HU00007109421,250945101.226.000
2018-07-23HU00007109421,250499101.190.000
2018-07-20HU00007109421,250505101.190.000
2018-07-19HU00007109421,252304100.598.000
2018-07-18HU00007109421,252053100.578.000
2018-07-17HU00007109421,252927100.648.000
2018-07-16HU00007109421,250578100.459.000
2018-07-13HU00007109421,249401100.364.000
2018-07-12HU00007109421,249278100.355.000
2018-07-11HU00007109421,249432100.367.000
2018-07-10HU00007109421,248081100.258.000
2018-07-09HU00007109421,24917899.527.100
2018-07-06HU00007109421,24927199.888.200
2018-07-05HU00007109421,24814999.798.400
2018-07-04HU00007109421,24686199.695.500
2018-07-03HU00007109421,24400199.466.800
2018-07-02HU00007109421,24724499.726.100
2018-06-29HU00007109421,24777499.768.500
2018-06-28HU00007109421,24728599.729.400
2018-06-27HU00007109421,24875999.847.200
2018-06-26HU00007109421,24793599.781.300
2018-06-25HU00007109421,249850101.310.000
2018-06-22HU00007109421,249427101.305.000
2018-06-21HU00007109421,250748101.340.000
2018-06-20HU00007109421,249138102.166.000
2018-06-19HU00007109421,248036102.113.000
2018-06-18HU00007109421,247771102.297.000
2018-06-15HU00007109421,245959102.148.000
2018-06-14HU00007109421,246943102.229.000
2018-06-13HU00007109421,246047101.714.000
2018-06-12HU00007109421,246052102.087.000
2018-06-11HU00007109421,244318101.945.000
2018-06-08HU00007109421,243579101.885.000
2018-06-07HU00007109421,244919101.994.000
2018-06-06HU00007109421,246473101.845.000
2018-06-05HU00007109421,247202101.936.000
2018-06-04HU00007109421,247616101.384.000
2018-06-01HU00007109421,247520101.376.000
2018-05-31HU00007109421,246313101.278.000
2018-05-30HU00007109421,246226101.271.000
2018-05-29HU00007109421,244995102.641.000
2018-05-28HU00007109421,247110102.816.000
2018-05-25HU00007109421,246337102.752.000
2018-05-24HU00007109421,245858102.713.000
2018-05-23HU00007109421,244979102.640.000
2018-05-22HU00007109421,244501102.921.000
2018-05-18HU00007109421,240751102.888.000
2018-05-17HU00007109421,241820102.976.000
2018-05-16HU00007109421,243144103.815.000
2018-05-15HU00007109421,241709103.292.000
2018-05-14HU00007109421,244287103.279.000
2018-05-11HU00007109421,244943103.333.000
2018-05-10HU00007109421,244829103.324.000
2018-05-09HU00007109421,242935103.175.000
2018-05-08HU00007109421,243652103.235.000
2018-05-07HU00007109421,248390103.628.000
2018-05-04HU00007109421,247266104.209.000
2018-05-02HU00007109421,246973103.943.000
2018-04-27HU00007109421,252052103.979.000
2018-04-26HU00007109421,251397105.622.000
2018-04-25HU00007109421,248559105.408.000
2018-04-24HU00007109421,249047105.725.000
2018-04-23HU00007109421,248925105.714.000
2018-04-20HU00007109421,249815105.790.000
2018-04-19HU00007109421,251779106.068.000
2018-04-18HU00007109421,253367105.825.000
2018-04-17HU00007109421,251755105.439.000
2018-04-16HU00007109421,250674105.389.000
2018-04-13HU00007109421,252752105.564.000
2018-04-12HU00007109421,255299105.778.000
2018-04-11HU00007109421,254801105.736.000
2018-04-10HU00007109421,253835105.490.000
2018-04-09HU00007109421,253857105.520.000
2018-04-06HU00007109421,251709104.636.000
2018-04-05HU00007109421,250363104.523.000
2018-04-04HU00007109421,250426104.382.000
2018-04-03HU00007109421,247684104.153.000
2018-03-29HU00007109421,247347105.092.000
2018-03-28HU00007109421,245666105.000.000
2018-03-27HU00007109421,245401104.978.000
2018-03-26HU00007109421,245067104.375.000
2018-03-23HU00007109421,244508104.490.000
2018-03-22HU00007109421,244015104.449.000
2018-03-21HU00007109421,239354104.110.000
2018-03-20HU00007109421,240827105.777.000
2018-03-19HU00007109421,242940106.885.000
2018-03-14HU00007109421,240778106.699.000
2018-03-13HU00007109421,238778106.930.000
2018-03-12HU00007109421,240174107.080.000
2018-03-09HU00007109421,239421107.369.000
2018-03-08HU00007109421,241239107.526.000
2018-03-07HU00007109421,239130107.327.000
2018-03-06HU00007109421,237733107.309.000
2018-03-05HU00007109421,238150107.346.000
2018-03-02HU00007109421,239514107.544.000
2018-03-01HU00007109421,237859106.240.000
2018-02-28HU00007109421,235673106.153.000
2018-02-27HU00007109421,234551107.200.000
2018-02-26HU00007109421,233560106.689.000
2018-02-23HU00007109421,232597106.975.000
2018-02-22HU00007109421,231753106.787.000
2018-02-21HU00007109421,230490106.462.000
2018-02-20HU00007109421,229343106.134.000
2018-02-19HU00007109421,229649106.287.000
2018-02-16HU00007109421,231103106.413.000
2018-02-15HU00007109421,22996796.551.400
2018-02-14HU00007109421,22975095.162.900
2018-02-13HU00007109421,22893795.831.800
2018-02-12HU00007109421,22798395.757.400
2018-02-09HU00007109421,22724395.699.700
2018-02-08HU00007109421,22611736.022.600
2018-02-07HU00007109421,22790536.075.200
2018-02-06HU00007109421,22840836.089.900
2018-02-05HU00007109421,22799336.077.700
2018-02-02HU00007109421,22703336.049.500
2018-02-01HU00007109421,22847236.091.800
2018-01-31HU00007109421,22839536.089.500
2018-01-30HU00007109421,22736736.059.300
2018-01-29HU00007109421,22636436.029.900
2018-01-26HU00007109421,22748636.062.800
2018-01-25HU00007109421,22891236.104.700
2018-01-24HU00007109421,23009836.139.600
2018-01-23HU00007109421,23153736.181.900
2018-01-22HU00007109421,23068236.156.700
2018-01-19HU00007109421,23091233.850.600
2018-01-18HU00007109421,23055133.840.600
2018-01-17HU00007109421,23154033.867.800
2018-01-16HU00007109421,23204033.881.600
2018-01-15HU00007109421,23096833.852.100
2018-01-12HU00007109421,23053917.218.100
2018-01-11HU00007109421,22958217.204.700
2018-01-10HU00007109421,23027017.214.400
2018-01-09HU00007109421,23147117.231.200
2018-01-08HU00007109421,23380717.263.900
2018-01-05HU00007109421,23437517.271.800
2018-01-04HU00007109421,23229217.242.700
2018-01-03HU00007109421,23032317.215.100
2018-01-02HU00007109421,22870217.192.400
2017-12-29HU00007109421,22856617.190.500
2017-12-28HU00007109421,22827317.256.300
2017-12-27HU00007109421,22877317.263.300
2017-12-22HU00007109421,22778417.249.400
2017-12-21HU00007109421,22591817.223.200
2017-12-20HU00007109421,22528017.126.700
2017-12-19HU00007109421,22573116.951.800
2017-12-18HU00007109421,22893516.967.500
2017-12-15HU00007109421,22888816.966.800
2017-12-14HU00007109421,22906616.992.200
2017-12-13HU00007109421,22841516.983.200
2017-12-12HU00007109421,22814616.813.500
2017-12-11HU00007109421,22930416.829.400
2017-12-08HU00007109421,22749716.804.600
2017-12-07HU00007109421,22739216.808.500
2017-12-06HU00007109421,22727716.789.600
2017-12-05HU00007109421,22573916.737.300
2017-12-04HU00007109421,22369816.786.500
2017-12-01HU00007109421,22386816.788.900
2017-11-30HU00007109421,22385916.788.700
2017-11-29HU00007109421,22567716.792.200
2017-11-28HU00007109421,22712416.812.100
2017-11-27HU00007109421,22559616.791.100
2017-11-24HU00007109421,22631116.800.900
2017-11-23HU00007109421,22650816.161.200
2017-11-22HU00007109421,22310816.116.600
2017-11-21HU00007109421,22203816.235.500
2017-11-20HU00007109421,22139616.288.100
2017-11-17HU00007109421,22222716.446.500
2017-11-16HU00007109421,22305616.487.200
2017-11-15HU00007109421,22221416.608.500
2017-11-14HU00007109421,22151716.599.000
2017-11-13HU00007109421,22188916.604.100
2017-11-10HU00007109421,22409116.634.000
2017-11-09HU00007109421,22195116.593.400
2017-11-08HU00007109421,22114116.569.300
2017-11-07HU00007109421,22015016.589.800
2017-11-06HU00007109421,21944116.580.100
2017-11-03HU00007109421,21801616.560.700
2017-11-02HU00007109421,21759916.693.000
2017-10-31HU00007109421,21925516.698.000
2017-10-30HU00007109421,21957116.702.300
2017-10-27HU00007109421,21890216.932.500
2017-10-26HU00007109421,21821016.922.900
2017-10-25HU00007109421,21728416.876.000
2017-10-24HU00007109421,21820916.958.500
2017-10-20HU00007109421,21728716.888.000
2017-10-19HU00007109421,21953616.559.900