Aktuális árfolyam
2,7085
2026-04-23
Eszközérték
5.241 M
Forint
Hozam (3 hónap)
-0,47%
Évesített hozam (CAGR)
-1,99%
Maximum ár
2,7982
Minimum ár
2,5804
Volatilitás
21,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 2,708548 | -0,89% |
| 2026-04-22 | 2,732744 | -0,08% |
| 2026-04-21 | 2,735064 | -0,86% |
| 2026-04-20 | 2,758913 | -1,40% |
| 2026-04-17 | 2,798163 | +1,59% |
| 2026-04-16 | 2,754314 | -0,27% |
| 2026-04-15 | 2,761728 | +1,13% |
| 2026-04-14 | 2,730745 | +0,73% |
| 2026-04-13 | 2,710919 | -2,80% |
| 2026-04-10 | 2,789151 | +1,39% |
| 2026-04-09 | 2,750940 | +0,31% |
| 2026-04-08 | 2,742541 | +3,14% |
| 2026-04-07 | 2,659106 | -0,60% |
| 2026-04-02 | 2,675095 | +0,97% |
| 2026-04-01 | 2,649379 | +1,12% |
| 2026-03-31 | 2,620146 | +0,81% |
| 2026-03-30 | 2,599195 | +0,25% |
| 2026-03-27 | 2,592770 | -1,01% |
| 2026-03-26 | 2,619149 | -0,51% |
| 2026-03-25 | 2,632657 | +2,02% |
| 2026-03-24 | 2,580406 | -1,92% |
| 2026-03-23 | 2,630989 | +0,95% |
| 2026-03-20 | 2,606166 | -0,95% |
| 2026-03-19 | 2,631260 | -1,21% |
| 2026-03-18 | 2,663604 | -0,99% |
| 2026-03-17 | 2,690241 | +1,81% |
| 2026-03-16 | 2,642428 | +0,19% |
| 2026-03-13 | 2,637405 | +0,54% |
| 2026-03-12 | 2,623184 | -0,66% |
| 2026-03-11 | 2,640707 | -0,23% |
| 2026-03-10 | 2,646922 | -0,46% |
| 2026-03-09 | 2,659257 | +1,16% |
| 2026-03-06 | 2,628647 | -0,70% |
| 2026-03-05 | 2,647222 | -0,27% |
| 2026-03-04 | 2,654285 | +2,80% |
| 2026-03-03 | 2,581878 | -3,81% |
| 2026-03-02 | 2,684220 | -0,47% |
| 2026-02-27 | 2,696819 | -0,08% |
| 2026-02-26 | 2,698901 | -1,42% |
| 2026-02-25 | 2,737897 | +1,01% |
| 2026-02-24 | 2,710606 | -1,08% |
| 2026-02-23 | 2,740089 | +1,83% |
| 2026-02-20 | 2,690865 | -0,18% |
| 2026-02-19 | 2,695587 | +0,27% |
| 2026-02-18 | 2,688202 | +1,69% |
| 2026-02-17 | 2,643500 | -1,40% |
| 2026-02-16 | 2,681049 | +0,24% |
| 2026-02-13 | 2,674564 | -2,33% |
| 2026-02-12 | 2,738377 | +0,71% |
| 2026-02-11 | 2,718991 | +0,53% |
| 2026-02-10 | 2,704729 | -0,97% |
| 2026-02-09 | 2,731340 | +1,13% |
| 2026-02-06 | 2,700849 | +0,43% |
| 2026-02-05 | 2,689322 | -2,69% |
| 2026-02-04 | 2,763700 | -0,09% |
| 2026-02-03 | 2,766138 | +2,03% |
| 2026-02-02 | 2,711155 | +0,06% |
| 2026-01-30 | 2,709640 | -0,23% |
| 2026-01-29 | 2,715845 | -0,43% |
| 2026-01-28 | 2,727535 | +0,23% |
| 2026-01-27 | 2,721399 | – |