Aktuális árfolyam
1,3716
2025-10-21
Eszközérték
90 M
Forint
Hozam (1 év)
+4,16%
Évesített hozam
+52,35%
Maximum ár
1,3746
Minimum ár
1,3168
Volatilitás
1,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,371593 | - |
| 2025-10-20 | 1,374556 | +0,22% |
| 2025-10-17 | 1,352485 | -1,61% |
| 2025-10-16 | 1,358031 | +0,41% |
| 2025-10-15 | 1,366110 | +0,59% |
| 2025-10-14 | 1,338120 | -2,05% |
| 2025-10-13 | 1,352138 | +1,05% |
| 2025-10-10 | 1,352159 | +0,00% |
| 2025-10-09 | 1,354217 | +0,15% |
| 2025-10-08 | 1,357596 | +0,25% |
| 2025-10-07 | 1,354199 | -0,25% |
| 2025-10-06 | 1,341550 | -0,93% |
| 2025-10-03 | 1,354498 | +0,97% |
| 2025-10-02 | 1,349742 | -0,35% |
| 2025-10-01 | 1,341283 | -0,63% |
| 2025-09-30 | 1,328001 | -0,99% |
| 2025-09-29 | 1,330061 | +0,16% |
| 2025-09-26 | 1,332465 | +0,18% |
| 2025-09-25 | 1,317799 | -1,10% |
| 2025-09-24 | 1,332592 | +1,12% |
| 2025-09-23 | 1,324193 | -0,63% |
| 2025-09-22 | 1,316824 | -0,56% |