Aktuális árfolyam
1,8227
2026-07-24
Eszközérték
117,8 M PLN
Nettó eszközérték
Hozam (1 év)
+4,27%
Évesített hozam (CAGR)
+52,87%/év
Maximum ár
1,8488
Minimum ár
1,6944
Volatilitás
15,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-24 | 1,822721 | -0,07% |
| 2026-07-23 | 1,823976 | -1,34% |
| 2026-07-22 | 1,848829 | +0,35% |
| 2026-07-21 | 1,842471 | +1,66% |
| 2026-07-20 | 1,812445 | +0,56% |
| 2026-07-17 | 1,802272 | -0,79% |
| 2026-07-16 | 1,816546 | -0,35% |
| 2026-07-15 | 1,822933 | -0,28% |
| 2026-07-14 | 1,828065 | +0,97% |
| 2026-07-13 | 1,810511 | +0,16% |
| 2026-07-10 | 1,807567 | +2,33% |
| 2026-07-09 | 1,766458 | +0,49% |
| 2026-07-08 | 1,757859 | -0,07% |
| 2026-07-07 | 1,759018 | -0,39% |
| 2026-07-06 | 1,765993 | +0,46% |
| 2026-07-03 | 1,757962 | +0,35% |
| 2026-07-02 | 1,751859 | +1,69% |
| 2026-07-01 | 1,722751 | +0,88% |
| 2026-06-30 | 1,707807 | +0,79% |
| 2026-06-29 | 1,694416 | -0,33% |
| 2026-06-26 | 1,700104 | -0,75% |
| 2026-06-25 | 1,712946 | +1,02% |
| 2026-06-24 | 1,695579 | -2,25% |
| 2026-06-23 | 1,734659 | -0,40% |
| 2026-06-22 | 1,741560 | -0,68% |
| 2026-06-19 | 1,753413 | +0,31% |
| 2026-06-18 | 1,747998 | – |