Aktuális árfolyam
1,7416
2026-06-22
Eszközérték
113 M
Forint
Hozam (1 év)
+3,16%
Évesített hozam (CAGR)
+38,32%
Maximum ár
1,7719
Minimum ár
1,6641
Volatilitás
18,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,741560 | -0,68% |
| 2026-06-19 | 1,753413 | +0,31% |
| 2026-06-18 | 1,747998 | -1,35% |
| 2026-06-17 | 1,771860 | +0,34% |
| 2026-06-16 | 1,765865 | +1,80% |
| 2026-06-15 | 1,734640 | -1,01% |
| 2026-06-12 | 1,752295 | +2,44% |
| 2026-06-11 | 1,710485 | +1,22% |
| 2026-06-10 | 1,689846 | -1,04% |
| 2026-06-09 | 1,707574 | +0,30% |
| 2026-06-08 | 1,702544 | +0,56% |
| 2026-06-05 | 1,693057 | -1,66% |
| 2026-06-03 | 1,721563 | +0,26% |
| 2026-06-02 | 1,717123 | +1,07% |
| 2026-06-01 | 1,699001 | -1,72% |
| 2026-05-29 | 1,728728 | +0,54% |
| 2026-05-28 | 1,719523 | -0,01% |
| 2026-05-27 | 1,719651 | -0,49% |
| 2026-05-26 | 1,728153 | +0,96% |
| 2026-05-22 | 1,711738 | +1,50% |
| 2026-05-21 | 1,686418 | -0,37% |
| 2026-05-20 | 1,692658 | +1,72% |
| 2026-05-19 | 1,664084 | -1,43% |
| 2026-05-18 | 1,688223 | – |