maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-10-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Abszolút Kötvény Alapok Alapja
Évesített hozam: -1,27%

dátum azonosító árfolyam* eszközérték
2019-11-15HU00007108191,1006001.547.790.000
2019-11-14HU00007108191,1011001.611.630.000
2019-11-13HU00007108191,1001001.651.520.000
2019-11-12HU00007108191,1006001.671.520.000
2019-11-11HU00007108191,1024001.691.130.000
2019-11-08HU00007108191,1023001.694.980.000
2019-11-07HU00007108191,1036001.697.260.000
2019-11-06HU00007108191,1030001.713.970.000
2019-11-05HU00007108191,1049001.720.480.000
2019-11-04HU00007108191,1036001.721.510.000

2019-10-31HU00007108191,1015001.718.110.000
2019-10-30HU00007108191,1020001.728.860.000
2019-10-29HU00007108191,1040001.746.270.000
2019-10-28HU00007108191,1042001.747.720.000
2019-10-25HU00007108191,1048001.749.150.000
2019-10-24HU00007108191,1032001.762.300.000
2019-10-22HU00007108191,1021001.757.260.000
2019-10-21HU00007108191,0999001.759.050.000
2019-10-18HU00007108191,0998001.755.800.000
2019-10-17HU00007108191,0983001.758.880.000
2019-10-16HU00007108191,0994001.779.420.000
2019-10-15HU00007108191,0999001.779.760.000
2019-10-14HU00007108191,1015001.792.030.000
2019-10-11HU00007108191,1023001.793.380.000
2019-10-10HU00007108191,1018001.779.130.000
2019-10-09HU00007108191,1017001.778.870.000
2019-10-08HU00007108191,1018001.779.170.000
2019-10-07HU00007108191,1021001.779.540.000
2019-10-04HU00007108191,1041001.790.700.000
2019-10-03HU00007108191,1027001.794.820.000
2019-10-02HU00007108191,1009001.792.300.000
2019-10-01HU00007108191,1005001.789.010.000
2019-09-30HU00007108191,1021001.791.630.000
2019-09-27HU00007108191,1021001.788.660.000
2019-09-26HU00007108191,1024001.778.850.000
2019-09-25HU00007108191,1030001.777.220.000
2019-09-24HU00007108191,1014001.773.770.000
2019-09-23HU00007108191,1026001.781.570.000
2019-09-20HU00007108191,1022001.780.570.000
2019-09-19HU00007108191,1015001.779.470.000
2019-09-18HU00007108191,1024001.778.430.000
2019-09-17HU00007108191,1023001.792.220.000
2019-09-16HU00007108191,1038001.794.780.000
2019-09-13HU00007108191,1039001.809.940.000
2019-09-12HU00007108191,1039001.807.900.000
2019-09-11HU00007108191,1042001.798.150.000
2019-09-10HU00007108191,1043001.791.310.000
2019-09-09HU00007108191,1029001.783.540.000
2019-09-06HU00007108191,1031001.784.120.000
2019-09-05HU00007108191,1012001.773.110.000
2019-09-04HU00007108191,1010001.772.740.000
2019-09-03HU00007108191,0992001.771.970.000
2019-09-02HU00007108191,0977001.758.090.000
2019-08-30HU00007108191,0982001.743.340.000
2019-08-29HU00007108191,0979001.736.080.000
2019-08-28HU00007108191,0999001.736.080.000
2019-08-27HU00007108191,1017001.728.210.000
2019-08-26HU00007108191,1042001.723.620.000
2019-08-23HU00007108191,1053001.725.800.000
2019-08-22HU00007108191,1089001.725.300.000
2019-08-21HU00007108191,1095001.712.320.000
2019-08-16HU00007108191,1083001.710.510.000
2019-08-15HU00007108191,1065001.647.980.000
2019-08-14HU00007108191,1050001.578.270.000
2019-08-13HU00007108191,1130001.592.140.000
2019-08-12HU00007108191,1142001.593.830.000
2019-08-09HU00007108191,1277001.606.930.000
2019-08-08HU00007108191,1273001.601.030.000
2019-08-07HU00007108191,1229001.634.200.000
2019-08-06HU00007108191,1232001.633.430.000
2019-08-05HU00007108191,1229001.633.010.000
2019-08-02HU00007108191,1326001.647.050.000
2019-08-01HU00007108191,1354001.651.140.000
2019-07-31HU00007108191,1404001.655.990.000
2019-07-30HU00007108191,1411001.648.850.000
2019-07-29HU00007108191,1420001.637.330.000
2019-07-26HU00007108191,1429001.623.790.000
2019-07-25HU00007108191,1430001.623.990.000
2019-07-24HU00007108191,1443001.615.090.000
2019-07-23HU00007108191,1437001.614.170.000
2019-07-22HU00007108191,1435001.614.240.000
2019-07-19HU00007108191,1436001.609.190.000
2019-07-18HU00007108191,1430001.571.490.000
2019-07-17HU00007108191,1412001.567.800.000
2019-07-16HU00007108191,1423001.578.100.000
2019-07-15HU00007108191,1424001.578.300.000
2019-07-12HU00007108191,1438001.570.730.000
2019-07-11HU00007108191,1433001.571.080.000
2019-07-10HU00007108191,1402001.568.460.000
2019-07-09HU00007108191,1384001.553.050.000
2019-07-08HU00007108191,1393001.549.380.000
2019-07-05HU00007108191,1386001.558.360.000
2019-07-04HU00007108191,1368001.559.990.000
2019-07-03HU00007108191,1349001.562.420.000
2019-07-02HU00007108191,1340001.553.240.000
2019-07-01HU00007108191,1345001.571.940.000
2019-06-28HU00007108191,1309001.554.120.000
2019-06-27HU00007108191,1308001.585.490.000
2019-06-26HU00007108191,1307001.577.870.000
2019-06-25HU00007108191,1300001.573.220.000
2019-06-24HU00007108191,1309001.557.660.000
2019-06-21HU00007108191,1325001.575.320.000
2019-06-20HU00007108191,1329001.578.380.000
2019-06-19HU00007108191,1311001.578.050.000
2019-06-18HU00007108191,1291001.575.710.000
2019-06-17HU00007108191,1260001.571.510.000
2019-06-14HU00007108191,1265001.574.070.000
2019-06-13HU00007108191,1258001.582.580.000
2019-06-12HU00007108191,1254001.581.980.000
2019-06-11HU00007108191,1246001.580.860.000
2019-06-07HU00007108191,1177001.571.200.000
2019-06-06HU00007108191,1176001.573.670.000
2019-06-05HU00007108191,1191001.576.030.000
2019-06-04HU00007108191,1189001.575.750.000
2019-06-03HU00007108191,1156001.555.140.000
2019-05-31HU00007108191,1170001.528.820.000
2019-05-30HU00007108191,1203001.498.330.000
2019-05-29HU00007108191,1212001.494.530.000
2019-05-28HU00007108191,1190001.479.720.000
2019-05-27HU00007108191,1203001.454.780.000
2019-05-24HU00007108191,1202001.448.090.000
2019-05-23HU00007108191,1194001.446.570.000
2019-05-22HU00007108191,1226001.463.200.000
2019-05-21HU00007108191,1231001.461.020.000
2019-05-20HU00007108191,1199001.461.560.000
2019-05-17HU00007108191,1200001.452.000.000
2019-05-16HU00007108191,1226001.455.750.000
2019-05-15HU00007108191,1237001.461.340.000
2019-05-14HU00007108191,1235001.455.520.000
2019-05-13HU00007108191,1207001.448.120.000
2019-05-10HU00007108191,1257001.460.030.000
2019-05-09HU00007108191,1230001.430.250.000
2019-05-08HU00007108191,1268001.393.920.000
2019-05-07HU00007108191,1253001.409.950.000
2019-05-06HU00007108191,1289001.385.360.000
2019-05-03HU00007108191,1317001.370.600.000
2019-05-02HU00007108191,1303001.463.190.000
2019-04-30HU00007108191,1318001.450.040.000
2019-04-29HU00007108191,1325001.444.620.000
2019-04-26HU00007108191,1318001.436.270.000
2019-04-25HU00007108191,1320001.429.120.000
2019-04-24HU00007108191,1339001.434.860.000
2019-04-23HU00007108191,1393001.428.210.000
2019-04-18HU00007108191,1406001.381.640.000
2019-04-17HU00007108191,1395001.375.780.000
2019-04-16HU00007108191,1391001.369.270.000
2019-04-15HU00007108191,1404001.326.710.000
2019-04-12HU00007108191,1409001.314.330.000
2019-04-11HU00007108191,1397001.294.200.000
2019-04-10HU00007108191,1390001.293.630.000
2019-04-09HU00007108191,1366001.295.860.000
2019-04-08HU00007108191,1365001.282.470.000
2019-04-05HU00007108191,1357001.301.780.000
2019-04-04HU00007108191,1344001.288.790.000
2019-04-03HU00007108191,1330001.284.130.000
2019-04-02HU00007108191,1337001.291.650.000
2019-04-01HU00007108191,1342001.287.860.000
2019-03-29HU00007108191,1239001.293.250.000
2019-03-28HU00007108191,1230001.293.390.000
2019-03-27HU00007108191,1228001.293.160.000
2019-03-26HU00007108191,1326001.304.410.000
2019-03-25HU00007108191,1333001.305.290.000
2019-03-22HU00007108191,1311001.323.130.000
2019-03-21HU00007108191,1426001.363.540.000
2019-03-20HU00007108191,1410001.361.590.000
2019-03-19HU00007108191,1407001.365.460.000
2019-03-18HU00007108191,1409001.366.340.000
2019-03-14HU00007108191,1356001.360.000.000
2019-03-13HU00007108191,1344001.360.290.000
2019-03-12HU00007108191,1351001.373.840.000
2019-03-11HU00007108191,1360001.375.010.000
2019-03-08HU00007108191,1323001.366.690.000
2019-03-07HU00007108191,1341001.397.980.000
2019-03-06HU00007108191,1391001.404.180.000
2019-03-05HU00007108191,1442001.406.570.000
2019-03-04HU00007108191,1417001.407.050.000
2019-03-01HU00007108191,1423001.408.410.000
2019-02-28HU00007108191,1434001.428.150.000
2019-02-27HU00007108191,1454001.430.610.000
2019-02-26HU00007108191,1431001.426.740.000
2019-02-25HU00007108191,1450001.425.010.000
2019-02-22HU00007108191,1438001.411.370.000
2019-02-21HU00007108191,1408001.424.280.000
2019-02-20HU00007108191,1418001.446.830.000
2019-02-19HU00007108191,1418001.454.520.000
2019-02-18HU00007108191,1415001.457.490.000
2019-02-15HU00007108191,1430001.462.860.000
2019-02-14HU00007108191,1422001.456.730.000
2019-02-13HU00007108191,1421001.456.910.000
2019-02-12HU00007108191,1443001.472.130.000
2019-02-11HU00007108191,1433001.471.760.000
2019-02-08HU00007108191,1468001.476.300.000
2019-02-07HU00007108191,1463001.485.590.000
2019-02-06HU00007108191,1491001.482.560.000
2019-02-05HU00007108191,1495001.504.210.000
2019-02-04HU00007108191,1489001.503.360.000
2019-02-01HU00007108191,1480001.502.270.000
2019-01-31HU00007108191,1461001.502.610.000
2019-01-30HU00007108191,1388001.489.090.000
2019-01-29HU00007108191,1388001.484.550.000
2019-01-28HU00007108191,1373001.458.580.000
2019-01-25HU00007108191,1397001.459.670.000
2019-01-24HU00007108191,1396001.457.960.000
2019-01-23HU00007108191,1364001.457.710.000
2019-01-22HU00007108191,1315001.445.070.000
2019-01-21HU00007108191,1355001.447.330.000
2019-01-18HU00007108191,1370001.420.130.000
2019-01-17HU00007108191,1359001.415.650.000
2019-01-16HU00007108191,1382001.422.510.000
2019-01-15HU00007108191,1352001.415.650.000
2019-01-14HU00007108191,1334001.418.590.000
2019-01-11HU00007108191,1314001.415.200.000
2019-01-10HU00007108191,1313001.415.190.000
2019-01-09HU00007108191,1274001.408.550.000
2019-01-08HU00007108191,1275001.417.230.000
2019-01-07HU00007108191,1279001.419.830.000
2019-01-04HU00007108191,1274001.419.290.000
2019-01-03HU00007108191,1136001.403.410.000
2019-01-02HU00007108191,1176001.408.370.000
2018-12-28HU00007108191,1131001.402.690.000
2018-12-27HU00007108191,1126001.406.570.000
2018-12-21HU00007108191,1103001.404.590.000
2018-12-20HU00007108191,1124001.412.740.000
2018-12-19HU00007108191,1114001.420.100.000
2018-12-18HU00007108191,1108001.419.420.000
2018-12-17HU00007108191,1109001.420.610.000
2018-12-14HU00007108191,1101001.430.550.000
2018-12-13HU00007108191,1132001.449.050.000
2018-12-12HU00007108191,1138001.459.300.000
2018-12-11HU00007108191,1094001.463.050.000
2018-12-10HU00007108191,1072001.471.670.000
2018-12-07HU00007108191,1106001.476.210.000
2018-12-06HU00007108191,1106001.485.120.000
2018-12-05HU00007108191,1148001.497.640.000
2018-12-04HU00007108191,1135001.500.260.000
2018-12-03HU00007108191,1223001.513.900.000
2018-11-30HU00007108191,1195001.513.710.000
2018-11-29HU00007108191,1200001.514.330.000
2018-11-28HU00007108191,1142001.599.990.000
2018-11-27HU00007108191,1129001.598.180.000
2018-11-26HU00007108191,1087001.592.140.000
2018-11-23HU00007108191,1157001.602.280.000
2018-11-22HU00007108191,1178001.605.230.000
2018-11-21HU00007108191,1170001.605.100.000
2018-11-20HU00007108191,1145001.601.470.000
2018-11-19HU00007108191,1144001.601.240.000
2018-11-16HU00007108191,1182001.606.700.000
2018-11-15HU00007108191,1185001.610.160.000
2018-11-14HU00007108191,1145001.604.810.000
2018-11-13HU00007108191,1129001.602.440.000
2018-11-12HU00007108191,1191001.657.290.000
2018-11-09HU00007108191,1214001.660.800.000
2018-11-08HU00007108191,1234001.666.360.000
2018-11-07HU00007108191,1264001.670.850.000
2018-11-06HU00007108191,1252001.675.880.000
2018-11-05HU00007108191,1230001.672.590.000
2018-10-31HU00007108191,1098001.653.010.000
2018-10-30HU00007108191,1140001.659.230.000
2018-10-29HU00007108191,1115001.666.300.000
2018-10-26HU00007108191,1181001.711.820.000
2018-10-25HU00007108191,1176001.711.040.000
2018-10-24HU00007108191,1138001.705.150.000
2018-10-19HU00007108191,1195001.712.360.000
2018-10-18HU00007108191,1192001.713.380.000
2018-10-17HU00007108191,1269001.732.340.000
2018-10-16HU00007108191,1223001.730.330.000
2018-10-15HU00007108191,1150001.719.370.000
2018-10-12HU00007108191,1125001.715.580.000
2018-10-11HU00007108191,1090001.710.120.000
2018-10-10HU00007108191,1093001.710.590.000
2018-10-09HU00007108191,1152001.719.690.000
2018-10-08HU00007108191,1149001.717.130.000
2018-10-05HU00007108191,1135001.715.910.000
2018-10-04HU00007108191,1082001.714.510.000
2018-10-03HU00007108191,1143001.723.970.000
2018-10-02HU00007108191,1102001.719.540.000
2018-10-01HU00007108191,1090001.721.560.000
2018-09-28HU00007108191,1045001.720.530.000
2018-09-27HU00007108191,1054001.724.700.000
2018-09-26HU00007108191,0976001.749.280.000
2018-09-25HU00007108191,0941001.750.490.000
2018-09-24HU00007108191,0947001.751.460.000
2018-09-21HU00007108191,0963001.753.870.000
2018-09-20HU00007108191,0932001.749.440.000
2018-09-19HU00007108191,0781001.729.150.000
2018-09-18HU00007108191,0869001.744.550.000
2018-09-17HU00007108191,0847001.741.080.000
2018-09-14HU00007108191,0871001.744.960.000
2018-09-13HU00007108191,0838001.739.510.000
2018-09-12HU00007108191,0811001.740.790.000
2018-09-11HU00007108191,0792001.737.730.000
2018-09-10HU00007108191,0782001.737.230.000
2018-09-07HU00007108191,0828001.744.930.000
2018-09-06HU00007108191,0762001.734.200.000
2018-09-05HU00007108191,0743001.731.160.000
2018-09-04HU00007108191,0769001.741.900.000
2018-09-03HU00007108191,0872001.758.670.000
2018-08-31HU00007108191,0893001.762.050.000
2018-08-30HU00007108191,0831001.757.450.000
2018-08-29HU00007108191,0968001.779.630.000
2018-08-28HU00007108191,0995001.784.060.000
2018-08-27HU00007108191,1060001.794.460.000
2018-08-24HU00007108191,1044001.791.890.000
2018-08-23HU00007108191,1036001.790.570.000
2018-08-22HU00007108191,1086001.804.900.000
2018-08-21HU00007108191,1071001.802.370.000
2018-08-17HU00007108191,1127001.811.530.000
2018-08-16HU00007108191,1168001.820.110.000
2018-08-15HU00007108191,1134001.814.720.000
2018-08-14HU00007108191,1216001.829.390.000
2018-08-13HU00007108191,1115001.812.880.000
2018-08-10HU00007108191,1254001.835.550.000
2018-08-09HU00007108191,1379001.855.980.000
2018-08-08HU00007108191,1430001.864.220.000
2018-08-07HU00007108191,1475001.872.770.000
2018-08-06HU00007108191,1479001.873.480.000
2018-08-03HU00007108191,1500001.876.880.000
2018-08-02HU00007108191,1482001.874.000.000
2018-08-01HU00007108191,1494002.313.810.000
2018-07-31HU00007108191,1488002.312.540.000
2018-07-30HU00007108191,1503002.324.430.000
2018-07-27HU00007108191,1502002.324.140.000
2018-07-26HU00007108191,1492002.322.130.000
2018-07-25HU00007108191,1472002.318.100.000
2018-07-24HU00007108191,1422002.310.950.000
2018-07-23HU00007108191,1422002.319.840.000
2018-07-20HU00007108191,1388002.315.000.000
2018-07-19HU00007108191,1394002.316.890.000
2018-07-18HU00007108191,1453002.328.900.000
2018-07-17HU00007108191,1450002.328.300.000
2018-07-16HU00007108191,1419002.330.270.000
2018-07-13HU00007108191,1424002.331.320.000
2018-07-12HU00007108191,1416002.333.580.000
2018-07-11HU00007108191,1376002.326.220.000
2018-07-10HU00007108191,1400002.333.580.000
2018-07-09HU00007108191,1316002.316.450.000
2018-07-06HU00007108191,1303002.315.890.000
2018-07-05HU00007108191,1280002.316.880.000
2018-07-04HU00007108191,1241002.312.480.000
2018-07-03HU00007108191,1239002.333.380.000
2018-07-02HU00007108191,1189002.334.950.000
2018-06-29HU00007108191,1201002.346.970.000
2018-06-28HU00007108191,1237002.359.310.000
2018-06-27HU00007108191,1207002.353.390.000
2018-06-26HU00007108191,1269002.366.400.000
2018-06-25HU00007108191,1264002.403.140.000
2018-06-22HU00007108191,1281002.410.680.000
2018-06-21HU00007108191,1245002.414.870.000
2018-06-20HU00007108191,1288002.429.450.000
2018-06-19HU00007108191,1251002.444.930.000
2018-06-18HU00007108191,1267002.449.910.000
2018-06-15HU00007108191,1252002.446.620.000
2018-06-14HU00007108191,1241002.442.990.000
2018-06-13HU00007108191,1284002.454.330.000
2018-06-12HU00007108191,1310002.464.070.000
2018-06-11HU00007108191,1304002.467.560.000
2018-06-08HU00007108191,1353002.480.080.000
2018-06-07HU00007108191,1269002.461.620.000
2018-06-06HU00007108191,1382002.486.880.000
2018-06-05HU00007108191,1363002.484.620.000
2018-06-04HU00007108191,1450002.503.820.000
2018-06-01HU00007108191,1445002.516.700.000
2018-05-31HU00007108191,1415002.516.130.000
2018-05-30HU00007108191,1436002.524.160.000
2018-05-29HU00007108191,1433002.523.600.000
2018-05-28HU00007108191,1524002.543.560.000
2018-05-25HU00007108191,1522002.543.140.000
2018-05-24HU00007108191,1508002.545.370.000
2018-05-23HU00007108191,1538002.550.110.000
2018-05-22HU00007108191,1545002.564.130.000
2018-05-18HU00007108191,1469002.554.160.000
2018-05-17HU00007108191,1545002.571.090.000
2018-05-16HU00007108191,1572002.585.390.000
2018-05-15HU00007108191,1558002.587.640.000
2018-05-14HU00007108191,1536002.588.530.000
2018-05-11HU00007108191,1585002.599.630.000
2018-05-10HU00007108191,1627002.608.950.000
2018-05-09HU00007108191,1594002.608.750.000
2018-05-08HU00007108191,1602002.610.520.000
2018-05-07HU00007108191,1641002.619.290.000
2018-05-04HU00007108191,1683002.628.680.000
2018-05-03HU00007108191,1697002.631.970.000
2018-05-02HU00007108191,1763002.646.800.000
2018-04-27HU00007108191,1824002.661.740.000
2018-04-26HU00007108191,1808002.661.830.000
2018-04-25HU00007108191,1799002.687.470.000
2018-04-24HU00007108191,1793002.686.200.000
2018-04-23HU00007108191,1779002.684.150.000
2018-04-20HU00007108191,1824002.697.390.000
2018-04-19HU00007108191,1833002.699.400.000
2018-04-18HU00007108191,1867002.707.120.000
2018-04-17HU00007108191,1838002.723.040.000
2018-04-16HU00007108191,1840002.723.390.000
2018-04-13HU00007108191,1846002.727.080.000
2018-04-12HU00007108191,1847002.733.030.000
2018-04-11HU00007108191,1818002.727.610.000
2018-04-10HU00007108191,1809002.730.240.000
2018-04-09HU00007108191,1809002.741.580.000
2018-04-06HU00007108191,1874002.756.700.000
2018-04-05HU00007108191,1937002.786.630.000
2018-04-04HU00007108191,1912002.801.520.000
2018-04-03HU00007108191,1895002.799.360.000
2018-03-29HU00007108191,1888002.797.330.000
2018-03-28HU00007108191,1872002.793.550.000
2018-03-27HU00007108191,1807002.778.230.000
2018-03-26HU00007108191,1809002.808.420.000
2018-03-23HU00007108191,1767002.808.540.000
2018-03-22HU00007108191,1784002.816.000.000
2018-03-21HU00007108191,1827002.825.390.000
2018-03-20HU00007108191,1806002.834.770.000
2018-03-19HU00007108191,1768002.828.780.000
2018-03-14HU00007108191,1791002.834.280.000
2018-03-13HU00007108191,1801002.845.470.000
2018-03-12HU00007108191,1808002.852.120.000
2018-03-09HU00007108191,1829002.857.300.000
2018-03-08HU00007108191,1796002.849.150.000
2018-03-07HU00007108191,1780002.853.350.000
2018-03-06HU00007108191,1799002.859.930.000
2018-03-05HU00007108191,1802002.860.570.000
2018-03-02HU00007108191,1768002.852.350.000
2018-03-01HU00007108191,1784002.856.240.000
2018-02-28HU00007108191,1835002.869.700.000
2018-02-27HU00007108191,1867002.878.280.000
2018-02-26HU00007108191,1873002.879.720.000
2018-02-23HU00007108191,1880002.884.220.000
2018-02-22HU00007108191,1855002.899.700.000
2018-02-21HU00007108191,1873002.904.440.000
2018-02-20HU00007108191,1851002.899.480.000
2018-02-19HU00007108191,1855002.901.090.000
2018-02-16HU00007108191,1858002.901.840.000
2018-02-15HU00007108191,1830002.896.220.000
2018-02-14HU00007108191,1840002.900.050.000
2018-02-13HU00007108191,1810002.892.670.000
2018-02-12HU00007108191,1858002.914.890.000
2018-02-09HU00007108191,1858002.914.820.000
2018-02-08HU00007108191,1850002.908.090.000
2018-02-07HU00007108191,1911002.932.150.000
2018-02-06HU00007108191,1913002.932.550.000
2018-02-05HU00007108191,1863002.919.320.000
2018-02-02HU00007108191,1937002.954.920.000
2018-02-01HU00007108191,1969002.964.770.000
2018-01-31HU00007108191,1930002.959.280.000
2018-01-30HU00007108191,1889002.949.000.000
2018-01-29HU00007108191,1927002.960.370.000
2018-01-26HU00007108191,1938002.963.150.000
2018-01-25HU00007108191,1947002.971.510.000
2018-01-24HU00007108191,1959002.974.390.000
2018-01-23HU00007108191,1932002.967.700.000
2018-01-22HU00007108191,1972002.977.910.000
2018-01-19HU00007108191,1987002.981.980.000
2018-01-18HU00007108191,1973002.990.990.000
2018-01-17HU00007108191,1952002.985.820.000
2018-01-16HU00007108191,1904002.974.620.000
2018-01-15HU00007108191,1911002.976.260.000
2018-01-12HU00007108191,1924002.980.510.000
2018-01-11HU00007108191,1922002.980.180.000
2018-01-10HU00007108191,1921002.979.870.000
2018-01-09HU00007108191,1963002.992.350.000
2018-01-08HU00007108191,1964002.992.460.000
2018-01-05HU00007108191,1962003.004.200.000
2018-01-04HU00007108191,1931003.000.150.000
2018-01-03HU00007108191,1917002.997.050.000
2018-01-02HU00007108191,1864002.983.780.000
2017-12-29HU00007108191,1813002.973.600.000
2017-12-28HU00007108191,1810002.979.600.000
2017-12-27HU00007108191,1836002.987.970.000
2017-12-22HU00007108191,1837002.988.230.000
2017-12-21HU00007108191,1870003.002.690.000
2017-12-20HU00007108191,1912003.013.740.000
2017-12-19HU00007108191,1901003.019.490.000
2017-12-18HU00007108191,1896003.018.080.000
2017-12-15HU00007108191,1868003.015.960.000
2017-12-14HU00007108191,1828003.001.170.000
2017-12-13HU00007108191,1863003.013.540.000
2017-12-12HU00007108191,1892003.020.770.000
2017-12-11HU00007108191,1919003.029.140.000
2017-12-08HU00007108191,1933003.035.510.000
2017-12-07HU00007108191,1912003.041.910.000
2017-12-06HU00007108191,1924003.057.840.000
2017-12-05HU00007108191,1937003.063.540.000
2017-12-04HU00007108191,1938003.064.640.000
2017-12-01HU00007108191,1892003.053.730.000
2017-11-30HU00007108191,1903003.062.770.000
2017-11-29HU00007108191,1906003.063.560.000
2017-11-28HU00007108191,1905003.066.460.000
2017-11-27HU00007108191,1870003.057.240.000
2017-11-24HU00007108191,1861003.055.070.000
2017-11-23HU00007108191,1864003.055.840.000
2017-11-22HU00007108191,1859002.904.730.000
2017-11-21HU00007108191,1868002.906.950.000
2017-11-20HU00007108191,1849002.902.110.000
2017-11-17HU00007108191,1837002.899.260.000
2017-11-16HU00007108191,1825002.883.220.000
2017-11-15HU00007108191,1752002.566.220.000
2017-11-14HU00007108191,1787002.573.870.000
2017-11-13HU00007108191,1859002.620.580.000
2017-11-10HU00007108191,1871002.635.620.000
2017-11-09HU00007108191,1888002.639.340.000
2017-11-08HU00007108191,1904002.646.920.000
2017-11-07HU00007108191,1903002.647.020.000
2017-11-06HU00007108191,1929002.652.690.000
2017-11-03HU00007108191,1896002.649.430.000
2017-11-02HU00007108191,1943002.665.070.000
2017-10-31HU00007108191,1908002.597.220.000
2017-10-30HU00007108191,1875002.589.930.000
2017-10-27HU00007108191,1943002.604.830.000
2017-10-26HU00007108191,1915002.598.760.000
2017-10-25HU00007108191,1939002.603.930.000
2017-10-24HU00007108191,1942002.602.940.000
2017-10-20HU00007108191,1994002.629.450.000
2017-10-19HU00007108191,1980002.626.600.000
2017-10-18HU00007108191,2005002.631.960.000
2017-10-17HU00007108191,1995002.629.790.000
2017-10-16HU00007108191,1974002.625.030.000
2017-10-13HU00007108191,1969002.623.500.000
2017-10-12HU00007108191,1968002.626.440.000
2017-10-11HU00007108191,1979002.616.060.000
2017-10-10HU00007108191,1971002.614.430.000
2017-10-09HU00007108191,2029002.626.890.000
2017-10-06HU00007108191,2046002.630.680.000
2017-10-05HU00007108191,2087002.639.620.000
2017-10-04HU00007108191,2099002.646.000.000
2017-10-03HU00007108191,2078002.641.410.000
2017-10-02HU00007108191,2086002.643.060.000
2017-09-29HU00007108191,2073002.640.350.000
2017-09-28HU00007108191,2045002.633.570.000
2017-09-27HU00007108191,2055002.639.080.000
2017-09-26HU00007108191,2096002.648.170.000
2017-09-25HU00007108191,2088002.644.280.000
2017-09-22HU00007108191,2132002.653.940.000
2017-09-21HU00007108191,2114002.649.970.000
2017-09-20HU00007108191,2139002.657.470.000
2017-09-19HU00007108191,2077002.667.160.000
2017-09-18HU00007108191,2102002.674.760.000
2017-09-15HU00007108191,2108002.676.090.000
2017-09-14HU00007108191,2101002.675.500.000
2017-09-13HU00007108191,2089002.672.700.000
2017-09-12HU00007108191,2058002.665.840.000
2017-09-11HU00007108191,2060002.666.330.000
2017-09-08HU00007108191,1977002.647.970.000
2017-09-07HU00007108191,1992002.651.190.000
2017-09-06HU00007108191,2023002.659.660.000
2017-09-05HU00007108191,1963002.646.450.000
2017-09-04HU00007108191,2012002.657.530.000
2017-09-01HU00007108191,2018002.661.530.000
2017-08-31HU00007108191,1971002.651.740.000
2017-08-30HU00007108191,1990002.655.970.000
2017-08-29HU00007108191,1923002.641.110.000
2017-08-28HU00007108191,1917002.642.820.000
2017-08-25HU00007108191,1969002.654.390.000
2017-08-24HU00007108191,1975002.656.010.000
2017-08-23HU00007108191,1950002.650.550.000
2017-08-22HU00007108191,1980002.657.040.000
2017-08-21HU00007108191,1931002.646.580.000
2017-08-18HU00007108191,1961002.653.070.000
2017-08-17HU00007108191,1936002.648.140.000
2017-08-16HU00007108191,1995002.661.460.000
2017-08-15HU00007108191,1994002.661.100.000
2017-08-14HU00007108191,1934002.647.780.000
2017-08-11HU00007108191,1862002.645.940.000
2017-08-10HU00007108191,1861002.645.580.000
2017-08-09HU00007108191,1920002.658.980.000
2017-08-08HU00007108191,1969002.667.240.000
2017-08-07HU00007108191,1982002.670.130.000
2017-08-04HU00007108191,1989002.668.060.000
2017-08-03HU00007108191,1954002.664.900.000
2017-08-02HU00007108191,1984002.700.380.000
2017-08-01HU00007108191,1960002.694.910.000
2017-07-31HU00007108191,1962002.695.430.000
2017-07-28HU00007108191,1995002.683.290.000
2017-07-27HU00007108191,2038002.699.780.000
2017-07-26HU00007108191,2022002.696.740.000
2017-07-25HU00007108191,2023002.708.210.000
2017-07-24HU00007108191,2023002.708.170.000
2017-07-21HU00007108191,2040002.719.730.000
2017-07-20HU00007108191,2098002.748.010.000
2017-07-19HU00007108191,2113002.750.970.000
2017-07-18HU00007108191,2110002.751.140.000
2017-07-17HU00007108191,2135002.756.830.000
2017-07-14HU00007108191,2130002.755.700.000
2017-07-13HU00007108191,2117002.752.640.000
2017-07-12HU00007108191,2093002.747.110.000
2017-07-11HU00007108191,2031002.733.050.000
2017-07-10HU00007108191,2065002.744.910.000
2017-07-07HU00007108191,2018002.734.120.000
2017-07-06HU00007108191,1964002.721.820.000
2017-07-05HU00007108191,1986002.726.270.000
2017-07-04HU00007108191,2029002.735.920.000
2017-07-03HU00007108191,2020002.733.800.000
2017-06-30HU00007108191,2000002.729.230.000
2017-06-29HU00007108191,1997002.728.670.000
2017-06-28HU00007108191,2057002.744.190.000
2017-06-27HU00007108191,2033002.742.760.000
2017-06-26HU00007108191,2105002.759.180.000
2017-06-23HU00007108191,2041002.741.990.000
2017-06-22HU00007108191,2028002.741.400.000
2017-06-21HU00007108191,1989002.732.650.000
2017-06-20HU00007108191,2027002.741.250.000
2017-06-19HU00007108191,2113002.760.780.000
2017-06-16HU00007108191,2075002.756.250.000
2017-06-15HU00007108191,2092002.760.230.000
2017-06-14HU00007108191,2062002.758.410.000
2017-06-13HU00007108191,2050002.832.500.000
2017-06-12HU00007108191,2032002.828.190.000
2017-06-09HU00007108191,2047002.831.530.000
2017-06-08HU00007108191,2031002.827.720.000
2017-06-07HU00007108191,1995002.819.420.000
2017-06-06HU00007108191,1978002.815.310.000
2017-06-02HU00007108191,1946002.807.000.000
2017-06-01HU00007108191,2014002.822.990.000
2017-05-31HU00007108191,1968002.824.820.000
2017-05-30HU00007108191,1948002.820.260.000
2017-05-29HU00007108191,2015002.835.950.000
2017-05-26HU00007108191,2016002.836.320.000
2017-05-25HU00007108191,1991002.830.300.000
2017-05-24HU00007108191,1979002.829.810.000
2017-05-23HU00007108191,1968002.827.320.000
2017-05-22HU00007108191,1891002.809.140.000
2017-05-19HU00007108191,1904002.810.730.000
2017-05-18HU00007108191,1814002.789.290.000
2017-05-17HU00007108191,2046002.844.160.000
2017-05-16HU00007108191,2215002.892.130.000
2017-05-15HU00007108191,2252002.901.000.000
2017-05-12HU00007108191,2209002.890.780.000
2017-05-11HU00007108191,2222002.893.930.000
2017-05-10HU00007108191,2186002.893.400.000
2017-05-09HU00007108191,2132002.880.690.000
2017-05-08HU00007108191,2105002.875.190.000
2017-05-05HU00007108191,2104002.875.830.000
2017-05-04HU00007108191,2080002.874.150.000
2017-05-03HU00007108191,2189002.897.630.000
2017-05-02HU00007108191,2154002.889.550.000
2017-04-28HU00007108191,2118002.881.150.000
2017-04-27HU00007108191,2079002.871.710.000
2017-04-26HU00007108191,2049002.865.110.000
2017-04-25HU00007108191,2118002.878.340.000
2017-04-24HU00007108191,2118002.878.920.000
2017-04-21HU00007108191,2101002.874.810.000
2017-04-20HU00007108191,2117002.878.810.000
2017-04-19HU00007108191,2078002.872.770.000
2017-04-18HU00007108191,2112002.908.380.000
2017-04-13HU00007108191,2150002.915.600.000
2017-04-12HU00007108191,2137002.931.990.000
2017-04-11HU00007108191,2130002.930.440.000
2017-04-10HU00007108191,2196002.954.810.000
2017-04-07HU00007108191,2200003.035.470.000
2017-04-06HU00007108191,2148003.023.740.000
2017-04-05HU00007108191,2136003.020.890.000
2017-04-04HU00007108191,2155003.024.020.000
2017-04-03HU00007108191,2143003.020.850.000
2017-03-31HU00007108191,2159003.024.870.000
2017-03-30HU00007108191,2174003.043.430.000
2017-03-29HU00007108191,2114003.045.900.000
2017-03-28HU00007108191,2046003.028.880.000
2017-03-27HU00007108191,2044003.025.290.000
2017-03-24HU00007108191,2131003.051.770.000
2017-03-23HU00007108191,2068003.036.010.000
2017-03-22HU00007108191,2056003.032.810.000
2017-03-21HU00007108191,2062003.034.480.000
2017-03-20HU00007108191,2132003.055.570.000
2017-03-17HU00007108191,2104003.055.490.000
2017-03-16HU00007108191,2084003.075.850.000
2017-03-14HU00007108191,2047003.066.410.000
2017-03-13HU00007108191,2070003.083.900.000
2017-03-10HU00007108191,2042003.079.870.000
2017-03-09HU00007108191,2005003.070.200.000
2017-03-08HU00007108191,2051003.088.050.000
2017-03-07HU00007108191,2099003.100.320.000
2017-03-06HU00007108191,2051003.088.140.000
2017-03-03HU00007108191,2042003.223.610.000
2017-03-02HU00007108191,2016003.216.590.000
2017-03-01HU00007108191,2038003.223.240.000
2017-02-28HU00007108191,1931003.197.250.000
2017-02-27HU00007108191,1975003.208.830.000
2017-02-24HU00007108191,1968003.209.500.000
2017-02-23HU00007108191,2048003.231.050.000
2017-02-22HU00007108191,2014003.218.440.000
2017-02-21HU00007108191,2002003.258.010.000
2017-02-20HU00007108191,1916003.230.460.000
2017-02-17HU00007108191,1895003.224.730.000
2017-02-16HU00007108191,1920003.231.530.000
2017-02-15HU00007108191,2024003.275.810.000
2017-02-14HU00007108191,2015003.273.490.000
2017-02-13HU00007108191,1953003.256.420.000
2017-02-10HU00007108191,1904003.278.670.000
2017-02-09HU00007108191,1860003.288.120.000
2017-02-08HU00007108191,1785003.271.270.000
2017-02-07HU00007108191,1797003.274.700.000
2017-02-06HU00007108191,1784003.271.170.000
2017-02-03HU00007108191,1835003.285.170.000
2017-02-02HU00007108191,1795003.301.240.000
2017-02-01HU00007108191,1754003.289.920.000
2017-01-31HU00007108191,1689003.286.750.000
2017-01-30HU00007108191,1782003.358.430.000
2017-01-27HU00007108191,1802003.372.950.000
2017-01-26HU00007108191,1728003.351.970.000
2017-01-25HU00007108191,1700003.343.880.000
2017-01-24HU00007108191,1659003.333.570.000
2017-01-23HU00007108191,1621003.346.110.000
2017-01-20HU00007108191,1651003.354.760.000
2017-01-19HU00007108191,1609003.342.850.000
2017-01-18HU00007108191,1593003.338.710.000
2017-01-17HU00007108191,1555003.329.660.000
2017-01-16HU00007108191,1599003.347.230.000
2017-01-13HU00007108191,1638003.356.780.000
2017-01-12HU00007108191,1633003.355.220.000
2017-01-11HU00007108191,1604003.346.340.000
2017-01-10HU00007108191,1646003.365.210.000
2017-01-09HU00007108191,1705003.397.240.000
2017-01-06HU00007108191,1766003.416.230.000
2017-01-05HU00007108191,1657003.387.600.000
2017-01-04HU00007108191,1696003.402.890.000
2017-01-03HU00007108191,1743003.424.440.000
2017-01-02HU00007108191,1758003.440.520.000
2016-12-30HU00007108191,1713003.439.670.000
2016-12-29HU00007108191,1745003.448.940.000
2016-12-28HU00007108191,1763003.462.000.000
2016-12-27HU00007108191,1773003.489.880.000
2016-12-23HU00007108191,1784003.504.860.000
2016-12-22HU00007108191,1766003.499.510.000
2016-12-21HU00007108191,1766003.534.200.000
2016-12-20HU00007108191,1775003.574.930.000
2016-12-19HU00007108191,1741003.564.440.000
2016-12-16HU00007108191,1720003.565.440.000
2016-12-15HU00007108191,1767003.581.050.000
2016-12-14HU00007108191,1696003.564.200.000
2016-12-13HU00007108191,1647003.553.490.000
2016-12-12HU00007108191,1632003.556.350.000
2016-12-09HU00007108191,1627003.554.860.000
2016-12-08HU00007108191,1566003.536.110.000
2016-12-07HU00007108191,1476003.524.310.000
2016-12-06HU00007108191,1443003.514.130.000
2016-12-05HU00007108191,1353003.524.230.000
2016-12-02HU00007108191,1312003.517.820.000
2016-12-01HU00007108191,1328003.535.950.000
2016-11-30HU00007108191,1408003.560.930.000
2016-11-29HU00007108191,1249003.516.700.000
2016-11-28HU00007108191,1275003.529.620.000
2016-11-25HU00007108191,1283003.562.210.000
2016-11-24HU00007108191,1327003.576.900.000
2016-11-23HU00007108191,1328003.583.430.000
2016-11-22HU00007108191,1295003.590.450.000
2016-11-21HU00007108191,1307003.594.570.000
2016-11-18HU00007108191,1277003.587.050.000
2016-11-17HU00007108191,1254003.579.620.000
2016-11-16HU00007108191,1209003.576.360.000
2016-11-15HU00007108191,1183003.568.030.000
2016-11-14HU00007108191,1096003.547.650.000
2016-11-11HU00007108191,0997003.516.240.000
2016-11-10HU00007108191,1107003.552.180.000
2016-11-09HU00007108191,1325003.628.720.000
2016-11-08HU00007108191,1474003.676.550.000
2016-11-07HU00007108191,1367003.643.630.000
2016-11-04HU00007108191,1186003.591.320.000
2016-11-03HU00007108191,1199003.593.480.000
2016-11-02HU00007108191,1209003.611.290.000
2016-10-28HU00007108191,1389003.673.300.000
2016-10-27HU00007108191,1488003.708.290.000
2016-10-26HU00007108191,1484003.712.420.000
2016-10-25HU00007108191,1529003.746.850.000
2016-10-24HU00007108191,1522003.757.470.000
2016-10-21HU00007108191,1452003.752.590.000