maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-11-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Abszolút Kötvény Alapok Alapja
Évesített hozam: -2,26%

dátum azonosító árfolyam* eszközérték
2019-12-05HU00007108191,0957001.346.110.000
2019-12-04HU00007108191,0947001.348.080.000
2019-12-03HU00007108191,0942001.355.720.000
2019-12-02HU00007108191,0944001.355.980.000
2019-11-29HU00007108191,0944001.356.060.000
2019-11-28HU00007108191,0958001.364.050.000
2019-11-27HU00007108191,0940001.374.210.000
2019-11-26HU00007108191,0946001.381.450.000
2019-11-25HU00007108191,0960001.406.000.000
2019-11-22HU00007108191,0981001.439.220.000

2019-11-21HU00007108191,0988001.483.820.000
2019-11-20HU00007108191,0972001.489.690.000
2019-11-19HU00007108191,0984001.506.020.000
2019-11-18HU00007108191,0987001.509.920.000
2019-11-15HU00007108191,1006001.547.790.000
2019-11-14HU00007108191,1011001.611.630.000
2019-11-13HU00007108191,1001001.651.520.000
2019-11-12HU00007108191,1006001.671.520.000
2019-11-11HU00007108191,1024001.691.130.000
2019-11-08HU00007108191,1023001.694.980.000
2019-11-07HU00007108191,1036001.697.260.000
2019-11-06HU00007108191,1030001.713.970.000
2019-11-05HU00007108191,1049001.720.480.000
2019-11-04HU00007108191,1036001.721.510.000
2019-10-31HU00007108191,1015001.718.110.000
2019-10-30HU00007108191,1020001.728.860.000
2019-10-29HU00007108191,1040001.746.270.000
2019-10-28HU00007108191,1042001.747.720.000
2019-10-25HU00007108191,1048001.749.150.000
2019-10-24HU00007108191,1032001.762.300.000
2019-10-22HU00007108191,1021001.757.260.000
2019-10-21HU00007108191,0999001.759.050.000
2019-10-18HU00007108191,0998001.755.800.000
2019-10-17HU00007108191,0983001.758.880.000
2019-10-16HU00007108191,0994001.779.420.000
2019-10-15HU00007108191,0999001.779.760.000
2019-10-14HU00007108191,1015001.792.030.000
2019-10-11HU00007108191,1023001.793.380.000
2019-10-10HU00007108191,1018001.779.130.000
2019-10-09HU00007108191,1017001.778.870.000
2019-10-08HU00007108191,1018001.779.170.000
2019-10-07HU00007108191,1021001.779.540.000
2019-10-04HU00007108191,1041001.790.700.000
2019-10-03HU00007108191,1027001.794.820.000
2019-10-02HU00007108191,1009001.792.300.000
2019-10-01HU00007108191,1005001.789.010.000
2019-09-30HU00007108191,1021001.791.630.000
2019-09-27HU00007108191,1021001.788.660.000
2019-09-26HU00007108191,1024001.778.850.000
2019-09-25HU00007108191,1030001.777.220.000
2019-09-24HU00007108191,1014001.773.770.000
2019-09-23HU00007108191,1026001.781.570.000
2019-09-20HU00007108191,1022001.780.570.000
2019-09-19HU00007108191,1015001.779.470.000
2019-09-18HU00007108191,1024001.778.430.000
2019-09-17HU00007108191,1023001.792.220.000
2019-09-16HU00007108191,1038001.794.780.000
2019-09-13HU00007108191,1039001.809.940.000
2019-09-12HU00007108191,1039001.807.900.000
2019-09-11HU00007108191,1042001.798.150.000
2019-09-10HU00007108191,1043001.791.310.000
2019-09-09HU00007108191,1029001.783.540.000
2019-09-06HU00007108191,1031001.784.120.000
2019-09-05HU00007108191,1012001.773.110.000
2019-09-04HU00007108191,1010001.772.740.000
2019-09-03HU00007108191,0992001.771.970.000
2019-09-02HU00007108191,0977001.758.090.000
2019-08-30HU00007108191,0982001.743.340.000
2019-08-29HU00007108191,0979001.736.080.000
2019-08-28HU00007108191,0999001.736.080.000
2019-08-27HU00007108191,1017001.728.210.000
2019-08-26HU00007108191,1042001.723.620.000
2019-08-23HU00007108191,1053001.725.800.000
2019-08-22HU00007108191,1089001.725.300.000
2019-08-21HU00007108191,1095001.712.320.000
2019-08-16HU00007108191,1083001.710.510.000
2019-08-15HU00007108191,1065001.647.980.000
2019-08-14HU00007108191,1050001.578.270.000
2019-08-13HU00007108191,1130001.592.140.000
2019-08-12HU00007108191,1142001.593.830.000
2019-08-09HU00007108191,1277001.606.930.000
2019-08-08HU00007108191,1273001.601.030.000
2019-08-07HU00007108191,1229001.634.200.000
2019-08-06HU00007108191,1232001.633.430.000
2019-08-05HU00007108191,1229001.633.010.000
2019-08-02HU00007108191,1326001.647.050.000
2019-08-01HU00007108191,1354001.651.140.000
2019-07-31HU00007108191,1404001.655.990.000
2019-07-30HU00007108191,1411001.648.850.000
2019-07-29HU00007108191,1420001.637.330.000
2019-07-26HU00007108191,1429001.623.790.000
2019-07-25HU00007108191,1430001.623.990.000
2019-07-24HU00007108191,1443001.615.090.000
2019-07-23HU00007108191,1437001.614.170.000
2019-07-22HU00007108191,1435001.614.240.000
2019-07-19HU00007108191,1436001.609.190.000
2019-07-18HU00007108191,1430001.571.490.000
2019-07-17HU00007108191,1412001.567.800.000
2019-07-16HU00007108191,1423001.578.100.000
2019-07-15HU00007108191,1424001.578.300.000
2019-07-12HU00007108191,1438001.570.730.000
2019-07-11HU00007108191,1433001.571.080.000
2019-07-10HU00007108191,1402001.568.460.000
2019-07-09HU00007108191,1384001.553.050.000
2019-07-08HU00007108191,1393001.549.380.000
2019-07-05HU00007108191,1386001.558.360.000
2019-07-04HU00007108191,1368001.559.990.000
2019-07-03HU00007108191,1349001.562.420.000
2019-07-02HU00007108191,1340001.553.240.000
2019-07-01HU00007108191,1345001.571.940.000
2019-06-28HU00007108191,1309001.554.120.000
2019-06-27HU00007108191,1308001.585.490.000
2019-06-26HU00007108191,1307001.577.870.000
2019-06-25HU00007108191,1300001.573.220.000
2019-06-24HU00007108191,1309001.557.660.000
2019-06-21HU00007108191,1325001.575.320.000
2019-06-20HU00007108191,1329001.578.380.000
2019-06-19HU00007108191,1311001.578.050.000
2019-06-18HU00007108191,1291001.575.710.000
2019-06-17HU00007108191,1260001.571.510.000
2019-06-14HU00007108191,1265001.574.070.000
2019-06-13HU00007108191,1258001.582.580.000
2019-06-12HU00007108191,1254001.581.980.000
2019-06-11HU00007108191,1246001.580.860.000
2019-06-07HU00007108191,1177001.571.200.000
2019-06-06HU00007108191,1176001.573.670.000
2019-06-05HU00007108191,1191001.576.030.000
2019-06-04HU00007108191,1189001.575.750.000
2019-06-03HU00007108191,1156001.555.140.000
2019-05-31HU00007108191,1170001.528.820.000
2019-05-30HU00007108191,1203001.498.330.000
2019-05-29HU00007108191,1212001.494.530.000
2019-05-28HU00007108191,1190001.479.720.000
2019-05-27HU00007108191,1203001.454.780.000
2019-05-24HU00007108191,1202001.448.090.000
2019-05-23HU00007108191,1194001.446.570.000
2019-05-22HU00007108191,1226001.463.200.000
2019-05-21HU00007108191,1231001.461.020.000
2019-05-20HU00007108191,1199001.461.560.000
2019-05-17HU00007108191,1200001.452.000.000
2019-05-16HU00007108191,1226001.455.750.000
2019-05-15HU00007108191,1237001.461.340.000
2019-05-14HU00007108191,1235001.455.520.000
2019-05-13HU00007108191,1207001.448.120.000
2019-05-10HU00007108191,1257001.460.030.000
2019-05-09HU00007108191,1230001.430.250.000
2019-05-08HU00007108191,1268001.393.920.000
2019-05-07HU00007108191,1253001.409.950.000
2019-05-06HU00007108191,1289001.385.360.000
2019-05-03HU00007108191,1317001.370.600.000
2019-05-02HU00007108191,1303001.463.190.000
2019-04-30HU00007108191,1318001.450.040.000
2019-04-29HU00007108191,1325001.444.620.000
2019-04-26HU00007108191,1318001.436.270.000
2019-04-25HU00007108191,1320001.429.120.000
2019-04-24HU00007108191,1339001.434.860.000
2019-04-23HU00007108191,1393001.428.210.000
2019-04-18HU00007108191,1406001.381.640.000
2019-04-17HU00007108191,1395001.375.780.000
2019-04-16HU00007108191,1391001.369.270.000
2019-04-15HU00007108191,1404001.326.710.000
2019-04-12HU00007108191,1409001.314.330.000
2019-04-11HU00007108191,1397001.294.200.000
2019-04-10HU00007108191,1390001.293.630.000
2019-04-09HU00007108191,1366001.295.860.000
2019-04-08HU00007108191,1365001.282.470.000
2019-04-05HU00007108191,1357001.301.780.000
2019-04-04HU00007108191,1344001.288.790.000
2019-04-03HU00007108191,1330001.284.130.000
2019-04-02HU00007108191,1337001.291.650.000
2019-04-01HU00007108191,1342001.287.860.000
2019-03-29HU00007108191,1239001.293.250.000
2019-03-28HU00007108191,1230001.293.390.000
2019-03-27HU00007108191,1228001.293.160.000
2019-03-26HU00007108191,1326001.304.410.000
2019-03-25HU00007108191,1333001.305.290.000
2019-03-22HU00007108191,1311001.323.130.000
2019-03-21HU00007108191,1426001.363.540.000
2019-03-20HU00007108191,1410001.361.590.000
2019-03-19HU00007108191,1407001.365.460.000
2019-03-18HU00007108191,1409001.366.340.000
2019-03-14HU00007108191,1356001.360.000.000
2019-03-13HU00007108191,1344001.360.290.000
2019-03-12HU00007108191,1351001.373.840.000
2019-03-11HU00007108191,1360001.375.010.000
2019-03-08HU00007108191,1323001.366.690.000
2019-03-07HU00007108191,1341001.397.980.000
2019-03-06HU00007108191,1391001.404.180.000
2019-03-05HU00007108191,1442001.406.570.000
2019-03-04HU00007108191,1417001.407.050.000
2019-03-01HU00007108191,1423001.408.410.000
2019-02-28HU00007108191,1434001.428.150.000
2019-02-27HU00007108191,1454001.430.610.000
2019-02-26HU00007108191,1431001.426.740.000
2019-02-25HU00007108191,1450001.425.010.000
2019-02-22HU00007108191,1438001.411.370.000
2019-02-21HU00007108191,1408001.424.280.000
2019-02-20HU00007108191,1418001.446.830.000
2019-02-19HU00007108191,1418001.454.520.000
2019-02-18HU00007108191,1415001.457.490.000
2019-02-15HU00007108191,1430001.462.860.000
2019-02-14HU00007108191,1422001.456.730.000
2019-02-13HU00007108191,1421001.456.910.000
2019-02-12HU00007108191,1443001.472.130.000
2019-02-11HU00007108191,1433001.471.760.000
2019-02-08HU00007108191,1468001.476.300.000
2019-02-07HU00007108191,1463001.485.590.000
2019-02-06HU00007108191,1491001.482.560.000
2019-02-05HU00007108191,1495001.504.210.000
2019-02-04HU00007108191,1489001.503.360.000
2019-02-01HU00007108191,1480001.502.270.000
2019-01-31HU00007108191,1461001.502.610.000
2019-01-30HU00007108191,1388001.489.090.000
2019-01-29HU00007108191,1388001.484.550.000
2019-01-28HU00007108191,1373001.458.580.000
2019-01-25HU00007108191,1397001.459.670.000
2019-01-24HU00007108191,1396001.457.960.000
2019-01-23HU00007108191,1364001.457.710.000
2019-01-22HU00007108191,1315001.445.070.000
2019-01-21HU00007108191,1355001.447.330.000
2019-01-18HU00007108191,1370001.420.130.000
2019-01-17HU00007108191,1359001.415.650.000
2019-01-16HU00007108191,1382001.422.510.000
2019-01-15HU00007108191,1352001.415.650.000
2019-01-14HU00007108191,1334001.418.590.000
2019-01-11HU00007108191,1314001.415.200.000
2019-01-10HU00007108191,1313001.415.190.000
2019-01-09HU00007108191,1274001.408.550.000
2019-01-08HU00007108191,1275001.417.230.000
2019-01-07HU00007108191,1279001.419.830.000
2019-01-04HU00007108191,1274001.419.290.000
2019-01-03HU00007108191,1136001.403.410.000
2019-01-02HU00007108191,1176001.408.370.000
2018-12-28HU00007108191,1131001.402.690.000
2018-12-27HU00007108191,1126001.406.570.000
2018-12-21HU00007108191,1103001.404.590.000
2018-12-20HU00007108191,1124001.412.740.000
2018-12-19HU00007108191,1114001.420.100.000
2018-12-18HU00007108191,1108001.419.420.000
2018-12-17HU00007108191,1109001.420.610.000
2018-12-14HU00007108191,1101001.430.550.000
2018-12-13HU00007108191,1132001.449.050.000
2018-12-12HU00007108191,1138001.459.300.000
2018-12-11HU00007108191,1094001.463.050.000
2018-12-10HU00007108191,1072001.471.670.000
2018-12-07HU00007108191,1106001.476.210.000
2018-12-06HU00007108191,1106001.485.120.000
2018-12-05HU00007108191,1148001.497.640.000
2018-12-04HU00007108191,1135001.500.260.000
2018-12-03HU00007108191,1223001.513.900.000
2018-11-30HU00007108191,1195001.513.710.000
2018-11-29HU00007108191,1200001.514.330.000
2018-11-28HU00007108191,1142001.599.990.000
2018-11-27HU00007108191,1129001.598.180.000
2018-11-26HU00007108191,1087001.592.140.000
2018-11-23HU00007108191,1157001.602.280.000
2018-11-22HU00007108191,1178001.605.230.000
2018-11-21HU00007108191,1170001.605.100.000
2018-11-20HU00007108191,1145001.601.470.000
2018-11-19HU00007108191,1144001.601.240.000
2018-11-16HU00007108191,1182001.606.700.000
2018-11-15HU00007108191,1185001.610.160.000
2018-11-14HU00007108191,1145001.604.810.000
2018-11-13HU00007108191,1129001.602.440.000
2018-11-12HU00007108191,1191001.657.290.000
2018-11-09HU00007108191,1214001.660.800.000
2018-11-08HU00007108191,1234001.666.360.000
2018-11-07HU00007108191,1264001.670.850.000
2018-11-06HU00007108191,1252001.675.880.000
2018-11-05HU00007108191,1230001.672.590.000
2018-10-31HU00007108191,1098001.653.010.000
2018-10-30HU00007108191,1140001.659.230.000
2018-10-29HU00007108191,1115001.666.300.000
2018-10-26HU00007108191,1181001.711.820.000
2018-10-25HU00007108191,1176001.711.040.000
2018-10-24HU00007108191,1138001.705.150.000
2018-10-19HU00007108191,1195001.712.360.000
2018-10-18HU00007108191,1192001.713.380.000
2018-10-17HU00007108191,1269001.732.340.000
2018-10-16HU00007108191,1223001.730.330.000
2018-10-15HU00007108191,1150001.719.370.000
2018-10-12HU00007108191,1125001.715.580.000
2018-10-11HU00007108191,1090001.710.120.000
2018-10-10HU00007108191,1093001.710.590.000
2018-10-09HU00007108191,1152001.719.690.000
2018-10-08HU00007108191,1149001.717.130.000
2018-10-05HU00007108191,1135001.715.910.000
2018-10-04HU00007108191,1082001.714.510.000
2018-10-03HU00007108191,1143001.723.970.000
2018-10-02HU00007108191,1102001.719.540.000
2018-10-01HU00007108191,1090001.721.560.000
2018-09-28HU00007108191,1045001.720.530.000
2018-09-27HU00007108191,1054001.724.700.000
2018-09-26HU00007108191,0976001.749.280.000
2018-09-25HU00007108191,0941001.750.490.000
2018-09-24HU00007108191,0947001.751.460.000
2018-09-21HU00007108191,0963001.753.870.000
2018-09-20HU00007108191,0932001.749.440.000
2018-09-19HU00007108191,0781001.729.150.000
2018-09-18HU00007108191,0869001.744.550.000
2018-09-17HU00007108191,0847001.741.080.000
2018-09-14HU00007108191,0871001.744.960.000
2018-09-13HU00007108191,0838001.739.510.000
2018-09-12HU00007108191,0811001.740.790.000
2018-09-11HU00007108191,0792001.737.730.000
2018-09-10HU00007108191,0782001.737.230.000
2018-09-07HU00007108191,0828001.744.930.000
2018-09-06HU00007108191,0762001.734.200.000
2018-09-05HU00007108191,0743001.731.160.000
2018-09-04HU00007108191,0769001.741.900.000
2018-09-03HU00007108191,0872001.758.670.000
2018-08-31HU00007108191,0893001.762.050.000
2018-08-30HU00007108191,0831001.757.450.000
2018-08-29HU00007108191,0968001.779.630.000
2018-08-28HU00007108191,0995001.784.060.000
2018-08-27HU00007108191,1060001.794.460.000
2018-08-24HU00007108191,1044001.791.890.000
2018-08-23HU00007108191,1036001.790.570.000
2018-08-22HU00007108191,1086001.804.900.000
2018-08-21HU00007108191,1071001.802.370.000
2018-08-17HU00007108191,1127001.811.530.000
2018-08-16HU00007108191,1168001.820.110.000
2018-08-15HU00007108191,1134001.814.720.000
2018-08-14HU00007108191,1216001.829.390.000
2018-08-13HU00007108191,1115001.812.880.000
2018-08-10HU00007108191,1254001.835.550.000
2018-08-09HU00007108191,1379001.855.980.000
2018-08-08HU00007108191,1430001.864.220.000
2018-08-07HU00007108191,1475001.872.770.000
2018-08-06HU00007108191,1479001.873.480.000
2018-08-03HU00007108191,1500001.876.880.000
2018-08-02HU00007108191,1482001.874.000.000
2018-08-01HU00007108191,1494002.313.810.000
2018-07-31HU00007108191,1488002.312.540.000
2018-07-30HU00007108191,1503002.324.430.000
2018-07-27HU00007108191,1502002.324.140.000
2018-07-26HU00007108191,1492002.322.130.000
2018-07-25HU00007108191,1472002.318.100.000
2018-07-24HU00007108191,1422002.310.950.000
2018-07-23HU00007108191,1422002.319.840.000
2018-07-20HU00007108191,1388002.315.000.000
2018-07-19HU00007108191,1394002.316.890.000
2018-07-18HU00007108191,1453002.328.900.000
2018-07-17HU00007108191,1450002.328.300.000
2018-07-16HU00007108191,1419002.330.270.000
2018-07-13HU00007108191,1424002.331.320.000
2018-07-12HU00007108191,1416002.333.580.000
2018-07-11HU00007108191,1376002.326.220.000
2018-07-10HU00007108191,1400002.333.580.000
2018-07-09HU00007108191,1316002.316.450.000
2018-07-06HU00007108191,1303002.315.890.000
2018-07-05HU00007108191,1280002.316.880.000
2018-07-04HU00007108191,1241002.312.480.000
2018-07-03HU00007108191,1239002.333.380.000
2018-07-02HU00007108191,1189002.334.950.000
2018-06-29HU00007108191,1201002.346.970.000
2018-06-28HU00007108191,1237002.359.310.000
2018-06-27HU00007108191,1207002.353.390.000
2018-06-26HU00007108191,1269002.366.400.000
2018-06-25HU00007108191,1264002.403.140.000
2018-06-22HU00007108191,1281002.410.680.000
2018-06-21HU00007108191,1245002.414.870.000
2018-06-20HU00007108191,1288002.429.450.000
2018-06-19HU00007108191,1251002.444.930.000
2018-06-18HU00007108191,1267002.449.910.000
2018-06-15HU00007108191,1252002.446.620.000
2018-06-14HU00007108191,1241002.442.990.000
2018-06-13HU00007108191,1284002.454.330.000
2018-06-12HU00007108191,1310002.464.070.000
2018-06-11HU00007108191,1304002.467.560.000
2018-06-08HU00007108191,1353002.480.080.000
2018-06-07HU00007108191,1269002.461.620.000
2018-06-06HU00007108191,1382002.486.880.000
2018-06-05HU00007108191,1363002.484.620.000
2018-06-04HU00007108191,1450002.503.820.000
2018-06-01HU00007108191,1445002.516.700.000
2018-05-31HU00007108191,1415002.516.130.000
2018-05-30HU00007108191,1436002.524.160.000
2018-05-29HU00007108191,1433002.523.600.000
2018-05-28HU00007108191,1524002.543.560.000
2018-05-25HU00007108191,1522002.543.140.000
2018-05-24HU00007108191,1508002.545.370.000
2018-05-23HU00007108191,1538002.550.110.000
2018-05-22HU00007108191,1545002.564.130.000
2018-05-18HU00007108191,1469002.554.160.000
2018-05-17HU00007108191,1545002.571.090.000
2018-05-16HU00007108191,1572002.585.390.000
2018-05-15HU00007108191,1558002.587.640.000
2018-05-14HU00007108191,1536002.588.530.000
2018-05-11HU00007108191,1585002.599.630.000
2018-05-10HU00007108191,1627002.608.950.000
2018-05-09HU00007108191,1594002.608.750.000
2018-05-08HU00007108191,1602002.610.520.000
2018-05-07HU00007108191,1641002.619.290.000
2018-05-04HU00007108191,1683002.628.680.000
2018-05-03HU00007108191,1697002.631.970.000
2018-05-02HU00007108191,1763002.646.800.000
2018-04-27HU00007108191,1824002.661.740.000
2018-04-26HU00007108191,1808002.661.830.000
2018-04-25HU00007108191,1799002.687.470.000
2018-04-24HU00007108191,1793002.686.200.000
2018-04-23HU00007108191,1779002.684.150.000
2018-04-20HU00007108191,1824002.697.390.000
2018-04-19HU00007108191,1833002.699.400.000
2018-04-18HU00007108191,1867002.707.120.000
2018-04-17HU00007108191,1838002.723.040.000
2018-04-16HU00007108191,1840002.723.390.000
2018-04-13HU00007108191,1846002.727.080.000
2018-04-12HU00007108191,1847002.733.030.000
2018-04-11HU00007108191,1818002.727.610.000
2018-04-10HU00007108191,1809002.730.240.000
2018-04-09HU00007108191,1809002.741.580.000
2018-04-06HU00007108191,1874002.756.700.000
2018-04-05HU00007108191,1937002.786.630.000
2018-04-04HU00007108191,1912002.801.520.000
2018-04-03HU00007108191,1895002.799.360.000
2018-03-29HU00007108191,1888002.797.330.000
2018-03-28HU00007108191,1872002.793.550.000
2018-03-27HU00007108191,1807002.778.230.000
2018-03-26HU00007108191,1809002.808.420.000
2018-03-23HU00007108191,1767002.808.540.000
2018-03-22HU00007108191,1784002.816.000.000
2018-03-21HU00007108191,1827002.825.390.000
2018-03-20HU00007108191,1806002.834.770.000
2018-03-19HU00007108191,1768002.828.780.000
2018-03-14HU00007108191,1791002.834.280.000
2018-03-13HU00007108191,1801002.845.470.000
2018-03-12HU00007108191,1808002.852.120.000
2018-03-09HU00007108191,1829002.857.300.000
2018-03-08HU00007108191,1796002.849.150.000
2018-03-07HU00007108191,1780002.853.350.000
2018-03-06HU00007108191,1799002.859.930.000
2018-03-05HU00007108191,1802002.860.570.000
2018-03-02HU00007108191,1768002.852.350.000
2018-03-01HU00007108191,1784002.856.240.000
2018-02-28HU00007108191,1835002.869.700.000
2018-02-27HU00007108191,1867002.878.280.000
2018-02-26HU00007108191,1873002.879.720.000
2018-02-23HU00007108191,1880002.884.220.000
2018-02-22HU00007108191,1855002.899.700.000
2018-02-21HU00007108191,1873002.904.440.000
2018-02-20HU00007108191,1851002.899.480.000
2018-02-19HU00007108191,1855002.901.090.000
2018-02-16HU00007108191,1858002.901.840.000
2018-02-15HU00007108191,1830002.896.220.000
2018-02-14HU00007108191,1840002.900.050.000
2018-02-13HU00007108191,1810002.892.670.000
2018-02-12HU00007108191,1858002.914.890.000
2018-02-09HU00007108191,1858002.914.820.000
2018-02-08HU00007108191,1850002.908.090.000
2018-02-07HU00007108191,1911002.932.150.000
2018-02-06HU00007108191,1913002.932.550.000
2018-02-05HU00007108191,1863002.919.320.000
2018-02-02HU00007108191,1937002.954.920.000
2018-02-01HU00007108191,1969002.964.770.000
2018-01-31HU00007108191,1930002.959.280.000
2018-01-30HU00007108191,1889002.949.000.000
2018-01-29HU00007108191,1927002.960.370.000
2018-01-26HU00007108191,1938002.963.150.000
2018-01-25HU00007108191,1947002.971.510.000
2018-01-24HU00007108191,1959002.974.390.000
2018-01-23HU00007108191,1932002.967.700.000
2018-01-22HU00007108191,1972002.977.910.000
2018-01-19HU00007108191,1987002.981.980.000
2018-01-18HU00007108191,1973002.990.990.000
2018-01-17HU00007108191,1952002.985.820.000
2018-01-16HU00007108191,1904002.974.620.000
2018-01-15HU00007108191,1911002.976.260.000
2018-01-12HU00007108191,1924002.980.510.000
2018-01-11HU00007108191,1922002.980.180.000
2018-01-10HU00007108191,1921002.979.870.000
2018-01-09HU00007108191,1963002.992.350.000
2018-01-08HU00007108191,1964002.992.460.000
2018-01-05HU00007108191,1962003.004.200.000
2018-01-04HU00007108191,1931003.000.150.000
2018-01-03HU00007108191,1917002.997.050.000
2018-01-02HU00007108191,1864002.983.780.000
2017-12-29HU00007108191,1813002.973.600.000
2017-12-28HU00007108191,1810002.979.600.000
2017-12-27HU00007108191,1836002.987.970.000
2017-12-22HU00007108191,1837002.988.230.000
2017-12-21HU00007108191,1870003.002.690.000
2017-12-20HU00007108191,1912003.013.740.000
2017-12-19HU00007108191,1901003.019.490.000
2017-12-18HU00007108191,1896003.018.080.000
2017-12-15HU00007108191,1868003.015.960.000
2017-12-14HU00007108191,1828003.001.170.000
2017-12-13HU00007108191,1863003.013.540.000
2017-12-12HU00007108191,1892003.020.770.000
2017-12-11HU00007108191,1919003.029.140.000
2017-12-08HU00007108191,1933003.035.510.000
2017-12-07HU00007108191,1912003.041.910.000
2017-12-06HU00007108191,1924003.057.840.000
2017-12-05HU00007108191,1937003.063.540.000
2017-12-04HU00007108191,1938003.064.640.000
2017-12-01HU00007108191,1892003.053.730.000
2017-11-30HU00007108191,1903003.062.770.000
2017-11-29HU00007108191,1906003.063.560.000
2017-11-28HU00007108191,1905003.066.460.000
2017-11-27HU00007108191,1870003.057.240.000
2017-11-24HU00007108191,1861003.055.070.000
2017-11-23HU00007108191,1864003.055.840.000
2017-11-22HU00007108191,1859002.904.730.000
2017-11-21HU00007108191,1868002.906.950.000
2017-11-20HU00007108191,1849002.902.110.000
2017-11-17HU00007108191,1837002.899.260.000
2017-11-16HU00007108191,1825002.883.220.000
2017-11-15HU00007108191,1752002.566.220.000
2017-11-14HU00007108191,1787002.573.870.000
2017-11-13HU00007108191,1859002.620.580.000
2017-11-10HU00007108191,1871002.635.620.000
2017-11-09HU00007108191,1888002.639.340.000
2017-11-08HU00007108191,1904002.646.920.000
2017-11-07HU00007108191,1903002.647.020.000
2017-11-06HU00007108191,1929002.652.690.000
2017-11-03HU00007108191,1896002.649.430.000
2017-11-02HU00007108191,1943002.665.070.000
2017-10-31HU00007108191,1908002.597.220.000
2017-10-30HU00007108191,1875002.589.930.000
2017-10-27HU00007108191,1943002.604.830.000
2017-10-26HU00007108191,1915002.598.760.000
2017-10-25HU00007108191,1939002.603.930.000
2017-10-24HU00007108191,1942002.602.940.000
2017-10-20HU00007108191,1994002.629.450.000
2017-10-19HU00007108191,1980002.626.600.000
2017-10-18HU00007108191,2005002.631.960.000
2017-10-17HU00007108191,1995002.629.790.000
2017-10-16HU00007108191,1974002.625.030.000
2017-10-13HU00007108191,1969002.623.500.000
2017-10-12HU00007108191,1968002.626.440.000
2017-10-11HU00007108191,1979002.616.060.000
2017-10-10HU00007108191,1971002.614.430.000
2017-10-09HU00007108191,2029002.626.890.000
2017-10-06HU00007108191,2046002.630.680.000
2017-10-05HU00007108191,2087002.639.620.000
2017-10-04HU00007108191,2099002.646.000.000
2017-10-03HU00007108191,2078002.641.410.000
2017-10-02HU00007108191,2086002.643.060.000
2017-09-29HU00007108191,2073002.640.350.000
2017-09-28HU00007108191,2045002.633.570.000
2017-09-27HU00007108191,2055002.639.080.000
2017-09-26HU00007108191,2096002.648.170.000
2017-09-25HU00007108191,2088002.644.280.000
2017-09-22HU00007108191,2132002.653.940.000
2017-09-21HU00007108191,2114002.649.970.000
2017-09-20HU00007108191,2139002.657.470.000
2017-09-19HU00007108191,2077002.667.160.000
2017-09-18HU00007108191,2102002.674.760.000
2017-09-15HU00007108191,2108002.676.090.000
2017-09-14HU00007108191,2101002.675.500.000
2017-09-13HU00007108191,2089002.672.700.000
2017-09-12HU00007108191,2058002.665.840.000
2017-09-11HU00007108191,2060002.666.330.000
2017-09-08HU00007108191,1977002.647.970.000
2017-09-07HU00007108191,1992002.651.190.000
2017-09-06HU00007108191,2023002.659.660.000
2017-09-05HU00007108191,1963002.646.450.000
2017-09-04HU00007108191,2012002.657.530.000
2017-09-01HU00007108191,2018002.661.530.000
2017-08-31HU00007108191,1971002.651.740.000
2017-08-30HU00007108191,1990002.655.970.000
2017-08-29HU00007108191,1923002.641.110.000
2017-08-28HU00007108191,1917002.642.820.000
2017-08-25HU00007108191,1969002.654.390.000
2017-08-24HU00007108191,1975002.656.010.000
2017-08-23HU00007108191,1950002.650.550.000
2017-08-22HU00007108191,1980002.657.040.000
2017-08-21HU00007108191,1931002.646.580.000
2017-08-18HU00007108191,1961002.653.070.000
2017-08-17HU00007108191,1936002.648.140.000
2017-08-16HU00007108191,1995002.661.460.000
2017-08-15HU00007108191,1994002.661.100.000
2017-08-14HU00007108191,1934002.647.780.000
2017-08-11HU00007108191,1862002.645.940.000
2017-08-10HU00007108191,1861002.645.580.000
2017-08-09HU00007108191,1920002.658.980.000
2017-08-08HU00007108191,1969002.667.240.000
2017-08-07HU00007108191,1982002.670.130.000
2017-08-04HU00007108191,1989002.668.060.000
2017-08-03HU00007108191,1954002.664.900.000
2017-08-02HU00007108191,1984002.700.380.000
2017-08-01HU00007108191,1960002.694.910.000
2017-07-31HU00007108191,1962002.695.430.000
2017-07-28HU00007108191,1995002.683.290.000
2017-07-27HU00007108191,2038002.699.780.000
2017-07-26HU00007108191,2022002.696.740.000
2017-07-25HU00007108191,2023002.708.210.000
2017-07-24HU00007108191,2023002.708.170.000
2017-07-21HU00007108191,2040002.719.730.000
2017-07-20HU00007108191,2098002.748.010.000
2017-07-19HU00007108191,2113002.750.970.000
2017-07-18HU00007108191,2110002.751.140.000
2017-07-17HU00007108191,2135002.756.830.000
2017-07-14HU00007108191,2130002.755.700.000
2017-07-13HU00007108191,2117002.752.640.000
2017-07-12HU00007108191,2093002.747.110.000
2017-07-11HU00007108191,2031002.733.050.000
2017-07-10HU00007108191,2065002.744.910.000
2017-07-07HU00007108191,2018002.734.120.000
2017-07-06HU00007108191,1964002.721.820.000
2017-07-05HU00007108191,1986002.726.270.000
2017-07-04HU00007108191,2029002.735.920.000
2017-07-03HU00007108191,2020002.733.800.000
2017-06-30HU00007108191,2000002.729.230.000
2017-06-29HU00007108191,1997002.728.670.000
2017-06-28HU00007108191,2057002.744.190.000
2017-06-27HU00007108191,2033002.742.760.000
2017-06-26HU00007108191,2105002.759.180.000
2017-06-23HU00007108191,2041002.741.990.000
2017-06-22HU00007108191,2028002.741.400.000
2017-06-21HU00007108191,1989002.732.650.000
2017-06-20HU00007108191,2027002.741.250.000
2017-06-19HU00007108191,2113002.760.780.000
2017-06-16HU00007108191,2075002.756.250.000
2017-06-15HU00007108191,2092002.760.230.000
2017-06-14HU00007108191,2062002.758.410.000
2017-06-13HU00007108191,2050002.832.500.000
2017-06-12HU00007108191,2032002.828.190.000
2017-06-09HU00007108191,2047002.831.530.000
2017-06-08HU00007108191,2031002.827.720.000
2017-06-07HU00007108191,1995002.819.420.000
2017-06-06HU00007108191,1978002.815.310.000
2017-06-02HU00007108191,1946002.807.000.000
2017-06-01HU00007108191,2014002.822.990.000
2017-05-31HU00007108191,1968002.824.820.000
2017-05-30HU00007108191,1948002.820.260.000
2017-05-29HU00007108191,2015002.835.950.000
2017-05-26HU00007108191,2016002.836.320.000
2017-05-25HU00007108191,1991002.830.300.000
2017-05-24HU00007108191,1979002.829.810.000
2017-05-23HU00007108191,1968002.827.320.000
2017-05-22HU00007108191,1891002.809.140.000
2017-05-19HU00007108191,1904002.810.730.000
2017-05-18HU00007108191,1814002.789.290.000
2017-05-17HU00007108191,2046002.844.160.000
2017-05-16HU00007108191,2215002.892.130.000
2017-05-15HU00007108191,2252002.901.000.000
2017-05-12HU00007108191,2209002.890.780.000
2017-05-11HU00007108191,2222002.893.930.000
2017-05-10HU00007108191,2186002.893.400.000
2017-05-09HU00007108191,2132002.880.690.000
2017-05-08HU00007108191,2105002.875.190.000
2017-05-05HU00007108191,2104002.875.830.000
2017-05-04HU00007108191,2080002.874.150.000
2017-05-03HU00007108191,2189002.897.630.000
2017-05-02HU00007108191,2154002.889.550.000
2017-04-28HU00007108191,2118002.881.150.000
2017-04-27HU00007108191,2079002.871.710.000
2017-04-26HU00007108191,2049002.865.110.000
2017-04-25HU00007108191,2118002.878.340.000
2017-04-24HU00007108191,2118002.878.920.000
2017-04-21HU00007108191,2101002.874.810.000
2017-04-20HU00007108191,2117002.878.810.000
2017-04-19HU00007108191,2078002.872.770.000
2017-04-18HU00007108191,2112002.908.380.000
2017-04-13HU00007108191,2150002.915.600.000
2017-04-12HU00007108191,2137002.931.990.000
2017-04-11HU00007108191,2130002.930.440.000
2017-04-10HU00007108191,2196002.954.810.000
2017-04-07HU00007108191,2200003.035.470.000
2017-04-06HU00007108191,2148003.023.740.000
2017-04-05HU00007108191,2136003.020.890.000
2017-04-04HU00007108191,2155003.024.020.000
2017-04-03HU00007108191,2143003.020.850.000
2017-03-31HU00007108191,2159003.024.870.000
2017-03-30HU00007108191,2174003.043.430.000
2017-03-29HU00007108191,2114003.045.900.000
2017-03-28HU00007108191,2046003.028.880.000
2017-03-27HU00007108191,2044003.025.290.000
2017-03-24HU00007108191,2131003.051.770.000
2017-03-23HU00007108191,2068003.036.010.000
2017-03-22HU00007108191,2056003.032.810.000
2017-03-21HU00007108191,2062003.034.480.000
2017-03-20HU00007108191,2132003.055.570.000
2017-03-17HU00007108191,2104003.055.490.000
2017-03-16HU00007108191,2084003.075.850.000
2017-03-14HU00007108191,2047003.066.410.000
2017-03-13HU00007108191,2070003.083.900.000
2017-03-10HU00007108191,2042003.079.870.000
2017-03-09HU00007108191,2005003.070.200.000
2017-03-08HU00007108191,2051003.088.050.000
2017-03-07HU00007108191,2099003.100.320.000
2017-03-06HU00007108191,2051003.088.140.000
2017-03-03HU00007108191,2042003.223.610.000
2017-03-02HU00007108191,2016003.216.590.000
2017-03-01HU00007108191,2038003.223.240.000
2017-02-28HU00007108191,1931003.197.250.000
2017-02-27HU00007108191,1975003.208.830.000
2017-02-24HU00007108191,1968003.209.500.000
2017-02-23HU00007108191,2048003.231.050.000
2017-02-22HU00007108191,2014003.218.440.000
2017-02-21HU00007108191,2002003.258.010.000
2017-02-20HU00007108191,1916003.230.460.000
2017-02-17HU00007108191,1895003.224.730.000
2017-02-16HU00007108191,1920003.231.530.000
2017-02-15HU00007108191,2024003.275.810.000
2017-02-14HU00007108191,2015003.273.490.000
2017-02-13HU00007108191,1953003.256.420.000
2017-02-10HU00007108191,1904003.278.670.000
2017-02-09HU00007108191,1860003.288.120.000
2017-02-08HU00007108191,1785003.271.270.000
2017-02-07HU00007108191,1797003.274.700.000
2017-02-06HU00007108191,1784003.271.170.000
2017-02-03HU00007108191,1835003.285.170.000
2017-02-02HU00007108191,1795003.301.240.000
2017-02-01HU00007108191,1754003.289.920.000
2017-01-31HU00007108191,1689003.286.750.000
2017-01-30HU00007108191,1782003.358.430.000
2017-01-27HU00007108191,1802003.372.950.000
2017-01-26HU00007108191,1728003.351.970.000
2017-01-25HU00007108191,1700003.343.880.000
2017-01-24HU00007108191,1659003.333.570.000
2017-01-23HU00007108191,1621003.346.110.000
2017-01-20HU00007108191,1651003.354.760.000
2017-01-19HU00007108191,1609003.342.850.000
2017-01-18HU00007108191,1593003.338.710.000
2017-01-17HU00007108191,1555003.329.660.000
2017-01-16HU00007108191,1599003.347.230.000
2017-01-13HU00007108191,1638003.356.780.000
2017-01-12HU00007108191,1633003.355.220.000
2017-01-11HU00007108191,1604003.346.340.000
2017-01-10HU00007108191,1646003.365.210.000
2017-01-09HU00007108191,1705003.397.240.000
2017-01-06HU00007108191,1766003.416.230.000
2017-01-05HU00007108191,1657003.387.600.000
2017-01-04HU00007108191,1696003.402.890.000
2017-01-03HU00007108191,1743003.424.440.000
2017-01-02HU00007108191,1758003.440.520.000
2016-12-30HU00007108191,1713003.439.670.000
2016-12-29HU00007108191,1745003.448.940.000
2016-12-28HU00007108191,1763003.462.000.000
2016-12-27HU00007108191,1773003.489.880.000
2016-12-23HU00007108191,1784003.504.860.000
2016-12-22HU00007108191,1766003.499.510.000
2016-12-21HU00007108191,1766003.534.200.000
2016-12-20HU00007108191,1775003.574.930.000
2016-12-19HU00007108191,1741003.564.440.000
2016-12-16HU00007108191,1720003.565.440.000
2016-12-15HU00007108191,1767003.581.050.000
2016-12-14HU00007108191,1696003.564.200.000
2016-12-13HU00007108191,1647003.553.490.000
2016-12-12HU00007108191,1632003.556.350.000
2016-12-09HU00007108191,1627003.554.860.000
2016-12-08HU00007108191,1566003.536.110.000
2016-12-07HU00007108191,1476003.524.310.000
2016-12-06HU00007108191,1443003.514.130.000
2016-12-05HU00007108191,1353003.524.230.000
2016-12-02HU00007108191,1312003.517.820.000
2016-12-01HU00007108191,1328003.535.950.000
2016-11-30HU00007108191,1408003.560.930.000
2016-11-29HU00007108191,1249003.516.700.000
2016-11-28HU00007108191,1275003.529.620.000
2016-11-25HU00007108191,1283003.562.210.000
2016-11-24HU00007108191,1327003.576.900.000
2016-11-23HU00007108191,1328003.583.430.000
2016-11-22HU00007108191,1295003.590.450.000
2016-11-21HU00007108191,1307003.594.570.000
2016-11-18HU00007108191,1277003.587.050.000
2016-11-17HU00007108191,1254003.579.620.000
2016-11-16HU00007108191,1209003.576.360.000
2016-11-15HU00007108191,1183003.568.030.000
2016-11-14HU00007108191,1096003.547.650.000
2016-11-11HU00007108191,0997003.516.240.000
2016-11-10HU00007108191,1107003.552.180.000
2016-11-09HU00007108191,1325003.628.720.000
2016-11-08HU00007108191,1474003.676.550.000
2016-11-07HU00007108191,1367003.643.630.000
2016-11-04HU00007108191,1186003.591.320.000
2016-11-03HU00007108191,1199003.593.480.000
2016-11-02HU00007108191,1209003.611.290.000
2016-10-28HU00007108191,1389003.673.300.000
2016-10-27HU00007108191,1488003.708.290.000
2016-10-26HU00007108191,1484003.712.420.000
2016-10-25HU00007108191,1529003.746.850.000
2016-10-24HU00007108191,1522003.757.470.000
2016-10-21HU00007108191,1452003.752.590.000
2016-10-20HU00007108191,1440003.753.820.000
2016-10-19HU00007108191,1389003.739.380.000
2016-10-18HU00007108191,1370003.755.460.000
2016-10-17HU00007108191,1304003.733.650.000
2016-10-14HU00007108191,1332003.782.420.000
2016-10-13HU00007108191,1279003.764.960.000
2016-10-12HU00007108191,1327003.790.080.000
2016-10-11HU00007108191,1292003.778.420.000
2016-10-10HU00007108191,1278003.793.130.000
2016-10-07HU00007108191,1178003.759.530.000
2016-10-06HU00007108191,1240003.787.530.000
2016-10-05HU00007108191,1211003.777.040.000
2016-10-04HU00007108191,1145003.766.350.000
2016-10-03HU00007108191,1124003.759.290.000
2016-09-30HU00007108191,1059003.737.290.000
2016-09-29HU00007108191,1034003.728.640.000
2016-09-28HU00007108191,1051003.734.990.000
2016-09-27HU00007108191,1031003.745.320.000
2016-09-26HU00007108191,0946003.717.210.000
2016-09-23HU00007108191,1007003.739.830.000
2016-09-22HU00007108191,1044003.759.690.000
2016-09-21HU00007108191,1015003.753.040.000
2016-09-20HU00007108191,1025003.756.170.000
2016-09-19HU00007108191,1030003.758.370.000
2016-09-16HU00007108191,1054003.767.720.000
2016-09-15HU00007108191,1033003.768.310.000
2016-09-14HU00007108191,1034003.766.960.000
2016-09-13HU00007108191,1077003.781.210.000
2016-09-12HU00007108191,1121003.797.230.000
2016-09-09HU00007108191,1154003.809.100.000
2016-09-08HU00007108191,1216003.823.700.000
2016-09-07HU00007108191,1213003.824.230.000
2016-09-06HU00007108191,1214003.824.630.000
2016-09-05HU00007108191,1218003.837.020.000
2016-09-02HU00007108191,1221003.840.210.000
2016-09-01HU00007108191,1129003.810.690.000
2016-08-31HU00007108191,1153003.824.580.000
2016-08-30HU00007108191,1157003.825.900.000
2016-08-29HU00007108191,1126003.819.610.000
2016-08-26HU00007108191,1148003.830.140.000
2016-08-25HU00007108191,1106003.818.940.000
2016-08-24HU00007108191,1069003.813.410.000
2016-08-23HU00007108191,1054003.821.970.000
2016-08-22HU00007108191,1108003.840.770.000
2016-08-19HU00007108191,1141003.853.720.000
2016-08-18HU00007108191,1127003.857.210.000
2016-08-17HU00007108191,1174003.910.260.000
2016-08-16HU00007108191,1209003.923.440.000
2016-08-15HU00007108191,1266003.952.660.000
2016-08-12HU00007108191,1228003.983.980.000
2016-08-11HU00007108191,1306004.017.010.000
2016-08-10HU00007108191,1243003.999.670.000
2016-08-09HU00007108191,1263004.006.830.000
2016-08-08HU00007108191,1257004.004.470.000
2016-08-05HU00007108191,1207003.986.930.000
2016-08-04HU00007108191,1106003.962.690.000
2016-08-03HU00007108191,1072003.966.010.000
2016-08-02HU00007108191,1030003.951.410.000
2016-08-01HU00007108191,1107003.979.180.000
2016-07-29HU00007108191,1105003.999.240.000
2016-07-28HU00007108191,1207004.037.500.000
2016-07-27HU00007108191,1222004.042.930.000
2016-07-26HU00007108191,1236004.048.490.000
2016-07-25HU00007108191,1289004.093.140.000
2016-07-22HU00007108191,1378004.126.390.000
2016-07-21HU00007108191,1333004.110.310.000
2016-07-20HU00007108191,1399004.142.880.000
2016-07-19HU00007108191,1373004.169.530.000
2016-07-18HU00007108191,1382004.174.340.000
2016-07-15HU00007108191,1330004.157.200.000
2016-07-14HU00007108191,1333004.157.970.000
2016-07-13HU00007108191,1246004.126.180.000
2016-07-12HU00007108191,1285004.150.020.000
2016-07-11HU00007108191,1158004.109.910.000
2016-07-08HU00007108191,1018004.058.380.000
2016-07-07HU00007108191,0940004.033.160.000
2016-07-06HU00007108191,0959004.041.500.000
2016-07-05HU00007108191,1017004.063.040.000
2016-07-04HU00007108191,1113004.102.160.000
2016-07-01HU00007108191,1148004.115.020.000
2016-06-30HU00007108191,1179004.126.390.000
2016-06-29HU00007108191,1132004.111.920.000
2016-06-28HU00007108191,0989004.063.780.000
2016-06-27HU00007108191,0851004.016.950.000
2016-06-24HU00007108191,0886004.036.430.000
2016-06-23HU00007108191,1125004.125.000.000
2016-06-22HU00007108191,1029004.089.890.000
2016-06-21HU00007108191,1030004.128.630.000
2016-06-20HU00007108191,0942004.125.570.000
2016-06-17HU00007108191,0902004.112.900.000
2016-06-16HU00007108191,0866004.099.460.000
2016-06-15HU00007108191,0934004.125.140.000
2016-06-14HU00007108191,0950004.131.360.000
2016-06-13HU00007108191,0948004.132.820.000
2016-06-10HU00007108191,1068004.196.520.000
2016-06-09HU00007108191,1149004.233.950.000
2016-06-08HU00007108191,1156004.236.490.000
2016-06-07HU00007108191,1102004.216.160.000
2016-06-06HU00007108191,1042004.195.180.000
2016-06-03HU00007108191,0952004.161.950.000
2016-06-02HU00007108191,1041004.195.840.000
2016-06-01HU00007108191,1066004.212.500.000
2016-05-31HU00007108191,1141004.240.980.000
2016-05-30HU00007108191,1170004.256.790.000
2016-05-27HU00007108191,1175004.258.680.000
2016-05-26HU00007108191,1122004.242.830.000
2016-05-25HU00007108191,1137004.248.470.000
2016-05-24HU00007108191,1115004.240.120.000
2016-05-23HU00007108191,1063004.220.200.000
2016-05-20HU00007108191,1138004.265.640.000
2016-05-19HU00007108191,1110004.251.700.000
2016-05-18HU00007108191,1138004.262.220.000
2016-05-17HU00007108191,1142004.263.810.000
2016-05-13HU00007108191,1114004.254.690.000
2016-05-12HU00007108191,1160004.272.100.000
2016-05-11HU00007108191,1109004.252.580.000
2016-05-10HU00007108191,1130004.260.050.000
2016-05-09HU00007108191,1032004.222.580.000
2016-05-06HU00007108191,1062004.237.940.000
2016-05-05HU00007108191,1042004.230.410.000
2016-05-04HU00007108191,1008004.217.110.000
2016-05-03HU00007108191,1062004.236.480.000
2016-05-02HU00007108191,1168004.290.300.000
2016-04-29HU00007108191,1226004.327.130.000
2016-04-28HU00007108191,1277004.351.510.000
2016-04-27HU00007108191,1374004.389.210.000
2016-04-26HU00007108191,1358004.403.110.000
2016-04-25HU00007108191,1320004.390.640.000
2016-04-22HU00007108191,1365004.407.950.000
2016-04-21HU00007108191,1278004.374.510.000
2016-04-20HU00007108191,1351004.403.870.000
2016-04-19HU00007108191,1254004.366.030.000
2016-04-18HU00007108191,1188004.340.300.000
2016-04-15HU00007108191,1198004.345.600.000
2016-04-14HU00007108191,1295004.390.560.000
2016-04-13HU00007108191,1285004.386.540.000
2016-04-12HU00007108191,1183004.346.690.000
2016-04-11HU00007108191,1104004.320.840.000
2016-04-08HU00007108191,1036004.307.570.000
2016-04-07HU00007108191,0978004.285.150.000
2016-04-06HU00007108191,1070004.319.860.000
2016-04-05HU00007108191,1065004.317.070.000
2016-04-04HU00007108191,1183004.365.130.000
2016-04-01HU00007108191,1231004.388.630.000
2016-03-31HU00007108191,1250004.414.650.000
2016-03-30HU00007108191,1232004.407.630.000
2016-03-29HU00007108191,1185004.389.250.000
2016-03-25HU00007108191,1172004.384.210.000
2016-03-24HU00007108191,1170004.385.350.000
2016-03-23HU00007108191,1190004.399.020.000
2016-03-22HU00007108191,1240004.420.790.000
2016-03-21HU00007108191,1170004.393.400.000
2016-03-18HU00007108191,1151004.386.160.000
2016-03-17HU00007108191,1118004.372.970.000
2016-03-16HU00007108191,1016004.333.350.000
2016-03-11HU00007108191,1201004.425.390.000
2016-03-10HU00007108191,1077004.381.090.000
2016-03-09HU00007108191,1130004.402.510.000
2016-03-08HU00007108191,1038004.366.210.000
2016-03-07HU00007108191,1112004.404.090.000
2016-03-05HU00007108191,1112004.404.820.000
2016-03-04HU00007108191,1112004.404.880.000
2016-03-03HU00007108191,1025004.371.430.000
2016-03-02HU00007108191,1015004.377.500.000
2016-03-01HU00007108191,0990004.367.930.000
2016-02-29HU00007108191,0840004.310.950.000
2016-02-26HU00007108191,0806004.297.480.000
2016-02-25HU00007108191,0755004.279.520.000
2016-02-24HU00007108191,0740004.273.560.000
2016-02-23HU00007108191,0764004.284.580.000
2016-02-22HU00007108191,0815004.324.860.000
2016-02-19HU00007108191,0706004.283.140.000
2016-02-18HU00007108191,0754004.305.420.000
2016-02-17HU00007108191,0762004.309.080.000
2016-02-16HU00007108191,0695004.281.890.000
2016-02-15HU00007108191,0757004.306.610.000
2016-02-12HU00007108191,0648004.281.390.000
2016-02-11HU00007108191,0549004.241.380.000
2016-02-10HU00007108191,0686004.311.970.000
2016-02-09HU00007108191,0714004.322.480.000
2016-02-08HU00007108191,0793004.380.360.000
2016-02-05HU00007108191,0916004.430.290.000
2016-02-04HU00007108191,0967004.454.390.000
2016-02-03HU00007108191,0969004.455.720.000
2016-02-02HU00007108191,0987004.481.490.000
2016-02-01HU00007108191,1146004.538.600.000
2016-01-29HU00007108191,1146004.624.340.000
2016-01-28HU00007108191,0974004.564.790.000
2016-01-27HU00007108191,0899004.514.880.000
2016-01-26HU00007108191,0946004.537.150.000
2016-01-25HU00007108191,0891004.511.140.000
2016-01-22HU00007108191,0971004.587.590.000
2016-01-21HU00007108191,0763004.505.660.000
2016-01-20HU00007108191,0757004.508.710.000
2016-01-19HU00007108191,0852004.551.230.000
2016-01-18HU00007108191,0829004.537.330.000
2016-01-15HU00007108191,0797004.520.130.000
2016-01-14HU00007108191,0959004.587.740.000
2016-01-13HU00007108191,0954004.585.800.000
2016-01-12HU00007108191,0949004.583.860.000
2016-01-11HU00007108191,0967004.591.320.000
2016-01-08HU00007108191,0944004.581.470.000
2016-01-07HU00007108191,0987004.585.160.000
2016-01-06HU00007108191,1086004.628.050.000
2016-01-05HU00007108191,1211004.676.100.000
2016-01-04HU00007108191,1167004.657.010.000
2015-12-31HU00007108191,1275004.695.010.000
2015-12-30HU00007108191,1248004.692.170.000
2015-12-29HU00007108191,1311004.718.630.000
2015-12-28HU00007108191,1290004.705.580.000
2015-12-23HU00007108191,1295004.707.570.000
2015-12-22HU00007108191,1281004.701.940.000
2015-12-21HU00007108191,1276004.701.440.000
2015-12-18HU00007108191,1294004.727.490.000
2015-12-17HU00007108191,1353004.751.870.000
2015-12-16HU00007108191,1343004.773.020.000
2015-12-15HU00007108191,1282004.748.010.000
2015-12-14HU00007108191,1165004.703.630.000
2015-12-12HU00007108191,1171004.730.490.000
2015-12-11HU00007108191,1171004.740.040.000
2015-12-10HU00007108191,1336004.808.750.000
2015-12-09HU00007108191,1345004.820.390.000
2015-12-08HU00007108191,1409004.859.800.000
2015-12-07HU00007108191,1477004.892.750.000
2015-12-04HU00007108191,1563004.940.660.000
2015-12-03HU00007108191,1532004.932.870.000
2015-12-02HU00007108191,1628005.001.770.000
2015-12-01HU00007108191,1622005.003.980.000
2015-11-30HU00007108191,1624005.004.900.000
2015-11-27HU00007108191,1617005.003.760.000
2015-11-26HU00007108191,1676005.031.070.000
2015-11-25HU00007108191,1706005.044.690.000
2015-11-24HU00007108191,1678005.036.090.000
2015-11-23HU00007108191,1648005.057.290.000
2015-11-20HU00007108191,1682005.086.800.000
2015-11-19HU00007108191,1628005.076.850.000
2015-11-18HU00007108191,1613005.076.140.000
2015-11-17HU00007108191,1519005.057.400.000
2015-11-16HU00007108191,1502005.082.600.000
2015-11-13HU00007108191,1470005.078.260.000
2015-11-12HU00007108191,1498005.102.410.000
2015-11-11HU00007108191,1558005.131.380.000
2015-11-10HU00007108191,1544005.164.770.000
2015-11-09HU00007108191,1510005.168.060.000
2015-11-06HU00007108191,1562005.193.830.000
2015-11-05HU00007108191,1532005.192.820.000
2015-11-04HU00007108191,1568005.208.790.000
2015-11-03HU00007108191,1539005.195.760.000
2015-11-02HU00007108191,1453005.167.090.000
2015-10-30HU00007108191,1433005.164.840.000
2015-10-29HU00007108191,1426005.161.640.000
2015-10-28HU00007108191,1456005.180.850.000
2015-10-27HU00007108191,1408005.171.490.000
2015-10-26HU00007108191,1449005.199.920.000
2015-10-22HU00007108191,1424005.208.220.000
2015-10-21HU00007108191,1255005.140.000.000
2015-10-20HU00007108191,1306005.169.050.000
2015-10-19HU00007108191,1360005.193.760.000
2015-10-16HU00007108191,1383005.239.280.000
2015-10-15HU00007108191,1415005.258.420.000
2015-10-14HU00007108191,1297005.203.910.000
2015-10-13HU00007108191,1287005.202.610.000
2015-10-12HU00007108191,1403005.263.240.000
2015-10-09HU00007108191,1417005.282.910.000
2015-10-08HU00007108191,1404005.307.770.000
2015-10-07HU00007108191,1326005.293.330.000
2015-10-06HU00007108191,1215005.287.970.000
2015-10-05HU00007108191,1228005.366.030.000
2015-10-02HU00007108191,1104005.309.200.000
2015-10-01HU00007108191,1068005.311.960.000
2015-09-30HU00007108191,1072005.332.260.000
2015-09-29HU00007108191,0962005.305.340.000
2015-09-28HU00007108191,0975005.316.970.000
2015-09-25HU00007108191,1092005.431.100.000
2015-09-24HU00007108191,1082005.440.400.000
2015-09-23HU00007108191,1075005.505.110.000
2015-09-22HU00007108191,1178005.556.390.000
2015-09-21HU00007108191,1272005.629.380.000
2015-09-18HU00007108191,1265005.664.380.000
2015-09-17HU00007108191,1235005.659.900.000
2015-09-16HU00007108191,1276005.717.060.000
2015-09-15HU00007108191,1240005.700.450.000
2015-09-14HU00007108191,1183005.734.400.000
2015-09-11HU00007108191,1169005.727.200.000
2015-09-10HU00007108191,1182005.737.530.000
2015-09-09HU00007108191,1186005.752.590.000
2015-09-08HU00007108191,1171005.767.800.000
2015-09-07HU00007108191,1094005.728.370.000
2015-09-04HU00007108191,1140005.767.050.000
2015-09-03HU00007108191,1252005.828.510.000
2015-09-02HU00007108191,1246005.840.740.000
2015-09-01HU00007108191,1229005.850.020.000
2015-08-31HU00007108191,1345005.940.620.000
2015-08-28HU00007108191,1363005.979.660.000
2015-08-27HU00007108191,1316005.956.840.000
2015-08-26HU00007108191,1114005.858.890.000
2015-08-25HU00007108191,1013005.805.500.000
2015-08-24HU00007108191,0955005.817.500.000
2015-08-19HU00007108191,1429006.097.870.000
2015-08-18HU00007108191,1517006.169.830.000
2015-08-17HU00007108191,1484006.189.550.000
2015-08-14HU00007108191,1503006.259.620.000
2015-08-13HU00007108191,1524006.272.120.000
2015-08-12HU00007108191,1532006.305.030.000
2015-08-11HU00007108191,1595006.339.370.000
2015-08-10HU00007108191,1694006.414.900.000
2015-08-08HU00007108191,1681006.473.140.000
2015-08-07HU00007108191,1681006.506.040.000
2015-08-06HU00007108191,1699006.531.260.000
2015-08-05HU00007108191,1728006.577.400.000
2015-08-04HU00007108191,1756006.614.730.000
2015-08-03HU00007108191,1748006.721.580.000
2015-07-31HU00007108191,1787006.775.240.000
2015-07-30HU00007108191,1794006.792.100.000
2015-07-29HU00007108191,1825006.845.600.000
2015-07-28HU00007108191,1783006.837.840.000
2015-07-27HU00007108191,1752006.842.970.000
2015-07-24HU00007108191,1813006.923.290.000
2015-07-23HU00007108191,1873006.969.940.000
2015-07-22HU00007108191,1956007.023.960.000
2015-07-21HU00007108191,1988007.090.040.000
2015-07-20HU00007108191,2020007.150.520.000
2015-07-17HU00007108191,2039007.182.000.000
2015-07-16HU00007108191,2054007.211.450.000
2015-07-15HU00007108191,2026007.238.680.000
2015-07-14HU00007108191,2031007.251.530.000
2015-07-13HU00007108191,2050007.346.590.000
2015-07-10HU00007108191,1976007.324.720.000
2015-07-09HU00007108191,1914007.301.460.000
2015-07-08HU00007108191,1828007.257.880.000
2015-07-07HU00007108191,1920007.330.540.000
2015-07-06HU00007108191,1951007.373.780.000
2015-07-03HU00007108191,1981007.399.930.000
2015-07-02HU00007108191,2001007.456.510.000
2015-07-01HU00007108191,1984007.491.420.000
2015-06-30HU00007108191,1947007.497.970.000
2015-06-29HU00007108191,1905007.499.090.000
2015-06-26HU00007108191,2031007.587.410.000
2015-06-25HU00007108191,2046007.609.940.000
2015-06-24HU00007108191,2060007.622.480.000
2015-06-23HU00007108191,2107007.657.280.000
2015-06-22HU00007108191,2048007.621.440.000
2015-06-19HU00007108191,1984007.724.860.000
2015-06-18HU00007108191,2015007.759.100.000
2015-06-17HU00007108191,1996007.763.210.000
2015-06-16HU00007108191,1975007.764.980.000
2015-06-15HU00007108191,1962007.795.660.000
2015-06-12HU00007108191,2004007.890.790.000
2015-06-11HU00007108191,2014007.911.500.000
2015-06-10HU00007108191,2002007.936.210.000
2015-06-09HU00007108191,2004007.937.600.000
2015-06-08HU00007108191,1977007.974.800.000
2015-06-05HU00007108191,2043008.028.760.000
2015-06-04HU00007108191,2040008.065.600.000
2015-06-03HU00007108191,2072008.115.900.000
2015-06-02HU00007108191,2105008.143.120.000
2015-06-01HU00007108191,2142008.170.540.000
2015-05-29HU00007108191,2142008.204.060.000
2015-05-28HU00007108191,2169008.222.990.000
2015-05-27HU00007108191,2185008.251.720.000
2015-05-26HU00007108191,2178008.247.800.000
2015-05-22HU00007108191,2215008.286.680.000
2015-05-21HU00007108191,2188008.308.450.000
2015-05-20HU00007108191,2212008.341.250.000
2015-05-19HU00007108191,2180008.332.270.000
2015-05-18HU00007108191,2173008.443.900.000
2015-05-15HU00007108191,2158008.445.250.000
2015-05-14HU00007108191,2143008.450.710.000
2015-05-13HU00007108191,2083008.413.930.000
2015-05-12HU00007108191,2091008.431.650.000
2015-05-11HU00007108191,2132008.514.460.000
2015-05-08HU00007108191,2169008.512.030.000
2015-05-07HU00007108191,2091008.462.030.000
2015-05-06HU00007108191,2111008.488.560.000
2015-05-05HU00007108191,2142008.523.050.000
2015-05-04HU00007108191,2144008.606.770.000
2015-04-30HU00007108191,2150008.645.270.000
2015-04-29HU00007108191,2249008.774.370.000
2015-04-28HU00007108191,2296008.812.960.000
2015-04-27HU00007108191,2273008.910.100.000
2015-04-24HU00007108191,2218008.883.680.000
2015-04-23HU00007108191,2213008.906.540.000
2015-04-22HU00007108191,2236008.950.680.000
2015-04-21HU00007108191,2180008.920.660.000
2015-04-20HU00007108191,2169008.925.360.000
2015-04-17HU00007108191,2186008.962.650.000
2015-04-16HU00007108191,2224009.002.950.000
2015-04-15HU00007108191,2195008.984.470.000
2015-04-14HU00007108191,2200008.998.560.000
2015-04-13HU00007108191,2184009.017.180.000
2015-04-10HU00007108191,2245009.099.970.000
2015-04-09HU00007108191,2278009.161.700.000
2015-04-08HU00007108191,2261009.159.540.000
2015-04-07HU00007108191,2204009.160.110.000
2015-04-03HU00007108191,2141009.116.190.000
2015-04-02HU00007108191,2138009.122.380.000
2015-04-01HU00007108191,2102009.113.260.000
2015-03-31HU00007108191,2044009.117.520.000
2015-03-30HU00007108191,2014009.120.640.000
2015-03-27HU00007108191,1993009.121.370.000
2015-03-26HU00007108191,2039009.161.590.000
2015-03-25HU00007108191,2041009.203.140.000
2015-03-24HU00007108191,2077009.256.690.000
2015-03-23HU00007108191,2047009.251.810.000
2015-03-20HU00007108191,1982009.232.270.000
2015-03-19HU00007108191,1977009.232.030.000
2015-03-18HU00007108191,1971009.272.420.000
2015-03-17HU00007108191,1990009.349.080.000
2015-03-16HU00007108191,1994009.355.950.000
2015-03-13HU00007108191,1999009.386.270.000
2015-03-12HU00007108191,2055009.447.500.000
2015-03-11HU00007108191,2071009.498.900.000
2015-03-10HU00007108191,1985009.449.470.000
2015-03-09HU00007108191,2046009.525.270.000
2015-03-06HU00007108191,2071009.574.080.000
2015-03-05HU00007108191,2094009.593.220.000
2015-03-04HU00007108191,2101009.617.830.000
2015-03-03HU00007108191,2122009.644.250.000
2015-03-02HU00007108191,2125009.705.280.000
2015-02-27HU00007108191,2134009.719.050.000
2015-02-26HU00007108191,2126009.797.660.000
2015-02-25HU00007108191,2057009.787.790.000
2015-02-24HU00007108191,2042009.778.350.000
2015-02-23HU00007108191,2000009.798.000.000
2015-02-20HU00007108191,2013009.810.090.000
2015-02-19HU00007108191,2024009.849.710.000
2015-02-18HU00007108191,2044009.894.770.000
2015-02-17HU00007108191,2083009.951.550.000
2015-02-16HU00007108191,2089009.960.400.000
2015-02-13HU00007108191,2088009.981.500.000
2015-02-12HU00007108191,2056009.955.180.000
2015-02-11HU00007108191,2032009.935.410.000
2015-02-10HU00007108191,2076009.974.050.000
2015-02-09HU00007108191,21210010.019.600.000
2015-02-06HU00007108191,21440010.044.500.000
2015-02-05HU00007108191,21060010.026.000.000
2015-02-04HU00007108191,20920010.012.900.000
2015-02-03HU00007108191,21050010.026.700.000
2015-02-02HU00007108191,2018009.970.250.000
2015-01-30HU00007108191,2017009.974.130.000
2015-01-29HU00007108191,20960010.043.300.000
2015-01-28HU00007108191,21250010.089.900.000
2015-01-27HU00007108191,21730010.135.300.000
2015-01-26HU00007108191,22010010.169.100.000
2015-01-23HU00007108191,22100010.195.500.000
2015-01-22HU00007108191,21520010.177.800.000
2015-01-21HU00007108191,20340010.101.100.000
2015-01-20HU00007108191,20510010.114.700.000
2015-01-19HU00007108191,20470010.123.100.000
2015-01-16HU00007108191,21040010.175.200.000
2015-01-15HU00007108191,20340010.128.900.000
2015-01-14HU00007108191,20430010.153.000.000
2015-01-13HU00007108191,20440010.153.700.000
2015-01-12HU00007108191,20450010.171.100.000
2015-01-10HU00007108191,20910010.209.800.000
2015-01-09HU00007108191,20910010.224.000.000
2015-01-08HU00007108191,20930010.341.600.000
2015-01-07HU00007108191,19910010.256.900.000
2015-01-06HU00007108191,19400010.212.300.000
2015-01-05HU00007108191,19760010.244.300.000
2014-12-31HU00007108191,20930010.349.800.000
2014-12-30HU00007108191,20760010.338.400.000
2014-12-29HU00007108191,20810010.341.100.000
2014-12-23HU00007108191,20780010.365.500.000
2014-12-22HU00007108191,21020010.389.700.000
2014-12-19HU00007108191,20970010.403.700.000
2014-12-18HU00007108191,20700010.390.500.000
2014-12-17HU00007108191,19770010.328.200.000
2014-12-16HU00007108191,18830010.251.700.000
2014-12-15HU00007108191,19590010.391.700.000
2014-12-13HU00007108191,20420010.478.300.000
2014-12-12HU00007108191,20420010.490.900.000
2014-12-11HU00007108191,20990010.596.900.000
2014-12-10HU00007108191,21190010.615.100.000
2014-12-09HU00007108191,22190010.705.900.000
2014-12-08HU00007108191,22420010.745.000.000
2014-12-05HU00007108191,22750010.786.500.000
2014-12-04HU00007108191,22850010.791.400.000
2014-12-03HU00007108191,23140010.852.300.000
2014-12-02HU00007108191,22980010.839.500.000
2014-12-01HU00007108191,23040010.844.100.000
2014-11-28HU00007108191,23560010.896.000.000
2014-11-27HU00007108191,24160010.961.800.000
2014-11-26HU00007108191,24130010.973.000.000
2014-11-25HU00007108191,24140011.081.800.000
2014-11-24HU00007108191,24180011.104.400.000
2014-11-21HU00007108191,24330011.125.400.000
2014-11-20HU00007108191,23650011.065.200.000