TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Fejlődő Piaci Részvény Alapok Alapja B sorozat | ||||
Évesített hozam: -4,53% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2022-05-20 | HU0000710728 | 0,010282 | 2.326.250 | |
2022-05-19 | HU0000710728 | 0,010210 | 2.310.020 | |
2022-05-18 | HU0000710728 | 0,010141 | 2.294.250 | |
2022-05-17 | HU0000710728 | 0,010282 | 2.326.240 | |
2022-05-16 | HU0000710728 | 0,010083 | 2.281.190 | |
2022-05-13 | HU0000710728 | 0,010105 | 2.286.170 | |
2022-05-12 | HU0000710728 | 0,009913 | 2.242.850 | |
2022-05-11 | HU0000710728 | 0,010027 | 2.268.570 | |
2022-05-10 | HU0000710728 | 0,010051 | 2.274.060 | |
2022-05-09 | HU0000710728 | 0,010014 | 2.265.630 | |
|
||||
2022-05-06 | HU0000710728 | 0,010271 | 2.323.730 | |
2022-05-05 | HU0000710728 | 0,010401 | 2.353.130 | |
2022-05-04 | HU0000710728 | 0,010653 | 2.410.260 | |
2022-05-03 | HU0000710728 | 0,010594 | 2.396.850 | |
2022-05-02 | HU0000710728 | 0,010559 | 2.388.980 | |
2022-04-29 | HU0000710728 | 0,010601 | 2.398.370 | |
2022-04-28 | HU0000710728 | 0,010534 | 2.383.320 | |
2022-04-27 | HU0000710728 | 0,010427 | 2.359.130 | |
2022-04-26 | HU0000710728 | 0,010376 | 2.347.530 | |
2022-04-25 | HU0000710728 | 0,010541 | 2.384.960 | |
2022-04-22 | HU0000710728 | 0,010679 | 2.416.060 | |
2022-04-21 | HU0000710728 | 0,010800 | 2.443.370 | |
2022-04-20 | HU0000710728 | 0,010917 | 2.470.020 | |
2022-04-19 | HU0000710728 | 0,010933 | 2.473.650 | |
2022-04-14 | HU0000710728 | 0,011037 | 2.497.020 | |
2022-04-13 | HU0000710728 | 0,011108 | 2.513.160 | |
2022-04-12 | HU0000710728 | 0,011015 | 2.492.020 | |
2022-04-11 | HU0000710728 | 0,011032 | 2.495.990 | |
2022-04-08 | HU0000710728 | 0,011162 | 2.525.250 | |
2022-04-07 | HU0000710728 | 0,011124 | 2.516.820 | |
2022-04-06 | HU0000710728 | 0,011224 | 2.539.450 | |
2022-04-05 | HU0000710728 | 0,011413 | 2.582.090 | |
2022-04-04 | HU0000710728 | 0,011599 | 2.624.300 | |
2022-04-01 | HU0000710728 | 0,011455 | 2.591.620 | |
2022-03-31 | HU0000710728 | 0,011312 | 2.559.380 | |
2022-03-30 | HU0000710728 | 0,011479 | 2.597.030 | |
2022-03-29 | HU0000710728 | 0,011429 | 2.585.700 | |
2022-03-28 | HU0000710728 | 0,011259 | 2.547.330 | |
2022-03-25 | HU0000710728 | 0,011236 | 2.542.190 | |
2022-03-24 | HU0000710728 | 0,011302 | 2.556.930 | |
2022-03-23 | HU0000710728 | 0,011297 | 2.555.810 | |
2022-03-22 | HU0000710728 | 0,011348 | 2.567.530 | |
2022-03-21 | HU0000710728 | 0,011192 | 2.532.240 | |
2022-03-18 | HU0000710728 | 0,011330 | 2.563.430 | |
2022-03-17 | HU0000710728 | 0,011197 | 2.533.240 | |
2022-03-16 | HU0000710728 | 0,011189 | 2.531.490 | |
2022-03-11 | HU0000710728 | 0,010725 | 2.426.390 | |
2022-03-10 | HU0000710728 | 0,010907 | 2.467.760 | |
2022-03-09 | HU0000710728 | 0,011023 | 2.493.870 | |
2022-03-08 | HU0000710728 | 0,010742 | 2.430.370 | |
2022-03-07 | HU0000710728 | 0,010699 | 2.420.710 | |
2022-03-04 | HU0000710728 | 0,011088 | 2.508.530 | |
2022-03-03 | HU0000710728 | 0,011330 | 2.563.400 | |
2022-03-02 | HU0000710728 | 0,011430 | 2.586.060 | |
2022-03-01 | HU0000710728 | 0,011471 | 2.595.170 | |
2022-02-28 | HU0000710728 | 0,011643 | 2.634.130 | |
2022-02-25 | HU0000710728 | 0,011825 | 2.675.300 | |
2022-02-24 | HU0000710728 | 0,011627 | 2.630.460 | |
2022-02-23 | HU0000710728 | 0,012012 | 2.717.690 | |
2022-02-22 | HU0000710728 | 0,012111 | 2.740.160 | |
2022-02-21 | HU0000710728 | 0,012264 | 2.774.770 | |
2022-02-18 | HU0000710728 | 0,012304 | 2.783.760 | |
2022-02-17 | HU0000710728 | 0,012428 | 2.811.770 | |
2022-02-16 | HU0000710728 | 0,012545 | 2.838.230 | |
2022-02-15 | HU0000710728 | 0,012465 | 2.820.170 | |
2022-02-14 | HU0000710728 | 0,012242 | 2.769.800 | |
2022-02-11 | HU0000710728 | 0,012383 | 2.801.600 | |
2022-02-10 | HU0000710728 | 0,012547 | 2.838.780 | |
2022-02-09 | HU0000710728 | 0,012587 | 2.847.650 | |
2022-02-08 | HU0000710728 | 0,012405 | 2.806.660 | |
2022-02-07 | HU0000710728 | 0,012318 | 2.786.800 | |
2022-02-04 | HU0000710728 | 0,012333 | 2.790.250 | |
2022-02-03 | HU0000710728 | 0,012282 | 2.778.780 | |
2022-02-02 | HU0000710728 | 0,012385 | 2.802.090 | |
2022-02-01 | HU0000710728 | 0,012388 | 2.802.820 | |
2022-01-31 | HU0000710728 | 0,012294 | 2.777.140 | |
2022-01-28 | HU0000710728 | 0,011992 | 2.708.830 | |
2022-01-27 | HU0000710728 | 0,011979 | 2.705.990 | |
2022-01-26 | HU0000710728 | 0,012098 | 2.732.820 | |
2022-01-25 | HU0000710728 | 0,012179 | 2.750.980 | |
2022-01-24 | HU0000710728 | 0,012192 | 2.754.090 | |
2022-01-21 | HU0000710728 | 0,012399 | 2.800.860 | |
2022-01-20 | HU0000710728 | 0,012561 | 2.837.260 | |
2022-01-19 | HU0000710728 | 0,012492 | 2.821.780 | |
2022-01-18 | HU0000710728 | 0,012462 | 2.815.030 | |
2022-01-17 | HU0000710728 | 0,012640 | 2.855.240 | |
2022-01-14 | HU0000710728 | 0,012659 | 2.859.400 | |
2022-01-13 | HU0000710728 | 0,012679 | 2.864.120 | |
2022-01-12 | HU0000710728 | 0,012781 | 2.886.970 | |
2022-01-11 | HU0000710728 | 0,012594 | 2.844.870 | |
2022-01-10 | HU0000710728 | 0,012376 | 2.795.640 | |
2022-01-07 | HU0000710728 | 0,012377 | 2.795.800 | |
2022-01-06 | HU0000710728 | 0,012291 | 2.776.380 | |
2022-01-05 | HU0000710728 | 0,012275 | 2.772.660 | |
2022-01-04 | HU0000710728 | 0,012407 | 2.802.500 | |
2022-01-03 | HU0000710728 | 0,012432 | 2.808.240 | |
2021-12-31 | HU0000710728 | 0,012361 | 2.792.180 | |
2021-12-30 | HU0000710728 | 0,012381 | 2.796.600 | |
2021-12-29 | HU0000710728 | 0,012260 | 2.769.410 | |
2021-12-28 | HU0000710728 | 0,012322 | 2.783.390 | |
2021-12-27 | HU0000710728 | 0,012328 | 2.784.750 | |
2021-12-23 | HU0000710728 | 0,012293 | 2.776.730 | |
2021-12-22 | HU0000710728 | 0,012240 | 2.764.810 | |
2021-12-21 | HU0000710728 | 0,012182 | 2.751.790 | |
2021-12-20 | HU0000710728 | 0,012023 | 2.715.850 | |
2021-12-17 | HU0000710728 | 0,012192 | 2.754.120 | |
2021-12-16 | HU0000710728 | 0,012243 | 2.765.550 | |
2021-12-15 | HU0000710728 | 0,012192 | 2.753.940 | |
2021-12-14 | HU0000710728 | 0,012251 | 2.767.350 | |
2021-12-13 | HU0000710728 | 0,012275 | 2.772.860 | |
2021-12-10 | HU0000710728 | 0,012452 | 2.812.740 | |
2021-12-09 | HU0000710728 | 0,012466 | 2.816.020 | |
2021-12-08 | HU0000710728 | 0,012492 | 2.821.710 | |
2021-12-07 | HU0000710728 | 0,012461 | 2.814.750 | |
2021-12-06 | HU0000710728 | 0,012312 | 2.781.200 | |
2021-12-03 | HU0000710728 | 0,012262 | 2.769.900 | |
2021-12-02 | HU0000710728 | 0,012429 | 2.807.650 | |
2021-12-01 | HU0000710728 | 0,012309 | 2.780.410 | |
2021-11-30 | HU0000710728 | 0,012246 | 2.766.240 | |
2021-11-29 | HU0000710728 | 0,012241 | 2.765.040 | |
2021-11-26 | HU0000710728 | 0,012202 | 2.756.200 | |
2021-11-25 | HU0000710728 | 0,012529 | 2.830.170 | |
2021-11-24 | HU0000710728 | 0,012513 | 2.826.570 | |
2021-11-23 | HU0000710728 | 0,012521 | 2.828.290 | |
2021-11-22 | HU0000710728 | 0,012546 | 2.834.040 | |
2021-11-19 | HU0000710728 | 0,012675 | 2.863.200 | |
2021-11-18 | HU0000710728 | 0,012703 | 2.869.500 | |
2021-11-17 | HU0000710728 | 0,012818 | 2.895.500 | |
2021-11-16 | HU0000710728 | 0,012881 | 2.909.570 | |
2021-11-15 | HU0000710728 | 0,012881 | 2.909.540 | |
2021-11-12 | HU0000710728 | 0,012902 | 2.914.310 | |
2021-11-11 | HU0000710728 | 0,012898 | 2.913.450 | |
2021-11-10 | HU0000710728 | 0,012775 | 2.885.730 | |
2021-11-09 | HU0000710728 | 0,012816 | 2.895.040 | |
2021-11-08 | HU0000710728 | 0,012859 | 2.904.610 | |
2021-11-05 | HU0000710728 | 0,012785 | 2.887.870 | |
2021-11-04 | HU0000710728 | 0,012784 | 2.887.850 | |
2021-11-03 | HU0000710728 | 0,012804 | 2.892.260 | |
2021-11-02 | HU0000710728 | 0,012776 | 2.886.040 | |
2021-10-29 | HU0000710728 | 0,012774 | 2.885.510 | |
2021-10-28 | HU0000710728 | 0,012891 | 2.911.800 | |
2021-10-27 | HU0000710728 | 0,012886 | 2.910.730 | |
2021-10-26 | HU0000710728 | 0,012964 | 2.928.510 | |
2021-10-25 | HU0000710728 | 0,013023 | 2.941.660 | |
2021-10-22 | HU0000710728 | 0,012988 | 2.933.770 | |
2021-10-21 | HU0000710728 | 0,013001 | 2.936.670 | |
2021-10-20 | HU0000710728 | 0,013079 | 2.954.380 | |
2021-10-19 | HU0000710728 | 0,013092 | 2.957.400 | |
2021-10-18 | HU0000710728 | 0,012940 | 2.923.040 | |
2021-10-15 | HU0000710728 | 0,012978 | 2.931.560 | |
2021-10-14 | HU0000710728 | 0,012855 | 2.903.700 | |
2021-10-13 | HU0000710728 | 0,012797 | 2.890.750 | |
2021-10-12 | HU0000710728 | 0,012676 | 2.863.320 | |
2021-10-11 | HU0000710728 | 0,012730 | 2.875.460 | |
2021-10-08 | HU0000710728 | 0,012747 | 2.879.480 | |
2021-10-07 | HU0000710728 | 0,012722 | 2.873.650 | |
2021-10-06 | HU0000710728 | 0,012506 | 2.824.970 | |
2021-10-05 | HU0000710728 | 0,012577 | 2.840.900 | |
2021-10-04 | HU0000710728 | 0,012493 | 2.822.060 | |
2021-10-01 | HU0000710728 | 0,012619 | 2.850.510 | |
2021-09-30 | HU0000710728 | 0,012641 | 2.855.520 | |
2021-09-29 | HU0000710728 | 0,012577 | 2.840.870 | |
2021-09-28 | HU0000710728 | 0,012656 | 2.858.800 | |
2021-09-27 | HU0000710728 | 0,012797 | 2.890.620 | |
2021-09-24 | HU0000710728 | 0,012750 | 2.880.010 | |
2021-09-23 | HU0000710728 | 0,012861 | 2.905.040 | |
2021-09-22 | HU0000710728 | 0,012787 | 2.888.450 | |
2021-09-21 | HU0000710728 | 0,012672 | 2.862.350 | |
2021-09-20 | HU0000710728 | 0,012604 | 2.847.080 | |
2021-09-17 | HU0000710728 | 0,012879 | 2.909.220 | |
2021-09-16 | HU0000710728 | 0,012914 | 2.917.160 | |
2021-09-15 | HU0000710728 | 0,013032 | 2.943.740 | |
2021-09-14 | HU0000710728 | 0,013055 | 2.948.860 | |
2021-09-13 | HU0000710728 | 0,013142 | 2.968.570 | |
2021-09-10 | HU0000710728 | 0,013124 | 2.964.630 | |
2021-09-09 | HU0000710728 | 0,013137 | 2.967.570 | |
2021-09-08 | HU0000710728 | 0,013163 | 2.973.380 | |
2021-09-07 | HU0000710728 | 0,013317 | 3.008.220 | |
2021-09-06 | HU0000710728 | 0,013270 | 2.997.500 | |
2021-09-03 | HU0000710728 | 0,013255 | 2.994.070 | |
2021-09-02 | HU0000710728 | 0,013206 | 2.983.010 | |
2021-09-01 | HU0000710728 | 0,013247 | 2.992.210 | |
2021-08-31 | HU0000710728 | 0,013115 | 2.962.430 | |
2021-08-30 | HU0000710728 | 0,012969 | 2.929.530 | |
2021-08-27 | HU0000710728 | 0,012941 | 2.923.310 | |
2021-08-26 | HU0000710728 | 0,012823 | 2.896.550 | |
2021-08-25 | HU0000710728 | 0,012912 | 2.916.660 | |
2021-08-24 | HU0000710728 | 0,012904 | 2.914.950 | |
2021-08-23 | HU0000710728 | 0,012674 | 2.862.970 | |
2021-08-19 | HU0000710728 | 0,012535 | 2.831.400 | |
2021-08-18 | HU0000710728 | 0,012719 | 2.873.160 | |
2021-08-17 | HU0000710728 | 0,012703 | 2.869.340 | |
2021-08-16 | HU0000710728 | 0,012878 | 2.908.970 | |
2021-08-13 | HU0000710728 | 0,012959 | 2.280.240 | |
2021-08-12 | HU0000710728 | 0,012978 | 2.283.610 | |
2021-08-11 | HU0000710728 | 0,013074 | 2.300.550 | |
2021-08-10 | HU0000710728 | 0,013067 | 2.299.300 | |
2021-08-09 | HU0000710728 | 0,013040 | 2.294.470 | |
2021-08-06 | HU0000710728 | 0,013003 | 2.287.960 | |
2021-08-05 | HU0000710728 | 0,013103 | 2.305.590 | |
2021-08-04 | HU0000710728 | 0,013124 | 2.309.370 | |
2021-08-03 | HU0000710728 | 0,013063 | 2.298.490 | |
2021-08-02 | HU0000710728 | 0,013028 | 2.292.330 | |
2021-07-30 | HU0000710728 | 0,012935 | 2.276.130 | |
2021-07-29 | HU0000710728 | 0,013036 | 2.293.880 | |
2021-07-28 | HU0000710728 | 0,012958 | 2.280.110 | |
2021-07-27 | HU0000710728 | 0,012650 | 2.225.880 | |
2021-07-26 | HU0000710728 | 0,012902 | 2.270.250 | |
2021-07-23 | HU0000710728 | 0,013120 | 2.308.680 | |
2021-07-22 | HU0000710728 | 0,013292 | 2.338.870 | |
2021-07-21 | HU0000710728 | 0,013257 | 2.332.700 | |
2021-07-20 | HU0000710728 | 0,013182 | 2.319.460 | |
2021-07-19 | HU0000710728 | 0,013146 | 2.313.170 | |
2021-07-16 | HU0000710728 | 0,013362 | 2.351.200 | |
2021-07-15 | HU0000710728 | 0,013475 | 2.371.130 | |
2021-07-14 | HU0000710728 | 0,013446 | 2.365.910 | |
2021-07-13 | HU0000710728 | 0,013412 | 2.359.920 | |
2021-07-12 | HU0000710728 | 0,013380 | 2.354.330 | |
2021-07-09 | HU0000710728 | 0,013372 | 2.352.870 | |
2021-07-08 | HU0000710728 | 0,013175 | 2.318.300 | |
2021-07-07 | HU0000710728 | 0,013429 | 2.362.970 | |
2021-07-06 | HU0000710728 | 0,013429 | 2.363.000 | |
2021-07-05 | HU0000710728 | 0,013620 | 2.396.590 | |
2021-07-02 | HU0000710728 | 0,013621 | 2.396.780 | |
2021-07-01 | HU0000710728 | 0,013645 | 2.401.010 | |
2021-06-30 | HU0000710728 | 0,013720 | 2.414.170 | |
2021-06-29 | HU0000710728 | 0,013791 | 2.426.700 | |
2021-06-28 | HU0000710728 | 0,013800 | 2.428.280 | |
2021-06-25 | HU0000710728 | 0,013790 | 2.426.560 | |
2021-06-24 | HU0000710728 | 0,013693 | 2.409.380 | |
2021-06-23 | HU0000710728 | 0,013581 | 2.389.770 | |
2021-06-22 | HU0000710728 | 0,013498 | 2.375.040 | |
2021-06-21 | HU0000710728 | 0,013541 | 2.382.660 | |
2021-06-18 | HU0000710728 | 0,013510 | 2.377.230 | |
2021-06-17 | HU0000710728 | 0,013604 | 2.393.710 | |
2021-06-16 | HU0000710728 | 0,013595 | 2.392.250 | |
2021-06-15 | HU0000710728 | 0,013730 | 2.415.980 | |
2021-06-14 | HU0000710728 | 0,013820 | 2.431.840 | |
2021-06-11 | HU0000710728 | 0,013795 | 2.427.400 | |
2021-06-10 | HU0000710728 | 0,013841 | 2.435.550 | |
2021-06-09 | HU0000710728 | 0,013752 | 2.419.760 | |
2021-06-08 | HU0000710728 | 0,013771 | 2.423.080 | |
2021-06-07 | HU0000710728 | 0,013837 | 2.434.740 | |
2021-06-04 | HU0000710728 | 0,013912 | 2.448.040 | |
2021-06-03 | HU0000710728 | 0,013813 | 2.430.550 | |
2021-06-02 | HU0000710728 | 0,013949 | 2.454.500 | |
2021-06-01 | HU0000710728 | 0,013939 | 2.452.780 | |
2021-05-31 | HU0000710728 | 0,013721 | 2.414.290 | |
2021-05-28 | HU0000710728 | 0,013698 | 2.403.660 | |
2021-05-27 | HU0000710728 | 0,013629 | 2.391.630 | |
2021-05-26 | HU0000710728 | 0,013606 | 2.387.500 | |
2021-05-25 | HU0000710728 | 0,013522 | 2.372.790 | |
2021-05-21 | HU0000710728 | 0,013330 | 2.339.060 | |
2021-05-20 | HU0000710728 | 0,013432 | 2.357.000 | |
2021-05-19 | HU0000710728 | 0,013347 | 2.342.060 | |
2021-05-18 | HU0000710728 | 0,013410 | 2.353.090 | |
2021-05-17 | HU0000710728 | 0,013247 | 2.324.520 | |
2021-05-14 | HU0000710728 | 0,013229 | 2.321.360 | |
2021-05-13 | HU0000710728 | 0,013041 | 2.288.400 | |
2021-05-12 | HU0000710728 | 0,013094 | 2.297.760 | |
2021-05-11 | HU0000710728 | 0,013375 | 2.347.030 | |
2021-05-10 | HU0000710728 | 0,013426 | 2.356.000 | |
2021-05-07 | HU0000710728 | 0,013633 | 2.392.340 | |
2021-05-06 | HU0000710728 | 0,013507 | 2.370.090 | |
2021-05-05 | HU0000710728 | 0,013399 | 2.351.170 | |
2021-05-04 | HU0000710728 | 0,013339 | 2.340.660 | |
2021-05-03 | HU0000710728 | 0,013482 | 2.365.840 | |
2021-04-30 | HU0000710728 | 0,013491 | 2.367.370 | |
2021-04-29 | HU0000710728 | 0,013690 | 2.402.280 | |
2021-04-28 | HU0000710728 | 0,013722 | 2.407.840 | |
2021-04-27 | HU0000710728 | 0,013646 | 2.394.530 | |
2021-04-26 | HU0000710728 | 0,013634 | 2.392.360 | |
2021-04-23 | HU0000710728 | 0,013619 | 2.389.740 | |
2021-04-22 | HU0000710728 | 0,013454 | 2.360.770 | |
2021-04-21 | HU0000710728 | 0,013468 | 2.363.230 | |
2021-04-20 | HU0000710728 | 0,013409 | 2.352.870 | |
2021-04-19 | HU0000710728 | 0,013504 | 2.369.690 | |
2021-04-16 | HU0000710728 | 0,013560 | 2.379.470 | |
2021-04-15 | HU0000710728 | 0,013527 | 2.373.740 | |
2021-04-14 | HU0000710728 | 0,013436 | 2.357.620 | |
2021-04-13 | HU0000710728 | 0,013367 | 2.345.540 | |
2021-04-12 | HU0000710728 | 0,013325 | 2.338.170 | |
2021-04-09 | HU0000710728 | 0,013409 | 2.352.950 | |
2021-04-08 | HU0000710728 | 0,013527 | 2.373.700 | |
2021-04-07 | HU0000710728 | 0,013411 | 2.353.370 | |
2021-04-06 | HU0000710728 | 0,013600 | 2.386.540 | |
2021-04-01 | HU0000710728 | 0,013462 | 2.362.230 | |
2021-03-31 | HU0000710728 | 0,013334 | 2.339.810 | |
2021-03-30 | HU0000710728 | 0,013294 | 2.332.810 | |
2021-03-29 | HU0000710728 | 0,013242 | 2.323.610 | |
2021-03-26 | HU0000710728 | 0,013309 | 2.335.460 | |
2021-03-25 | HU0000710728 | 0,013034 | 2.287.190 | |
2021-03-24 | HU0000710728 | 0,013024 | 2.285.320 | |
2021-03-23 | HU0000710728 | 0,013300 | 2.333.860 | |
2021-03-22 | HU0000710728 | 0,013505 | 2.369.880 | |
2021-03-19 | HU0000710728 | 0,013528 | 2.373.860 | |
2021-03-18 | HU0000710728 | 0,013449 | 2.359.890 | |
2021-03-17 | HU0000710728 | 0,013604 | 2.387.200 | |
2021-03-16 | HU0000710728 | 0,013613 | 2.388.790 | |
2021-03-12 | HU0000710728 | 0,013552 | 2.378.050 | |
2021-03-11 | HU0000710728 | 0,013771 | 2.416.420 | |
2021-03-10 | HU0000710728 | 0,013402 | 2.351.770 | |
2021-03-09 | HU0000710728 | 0,013432 | 2.356.970 | |
2021-03-08 | HU0000710728 | 0,013175 | 2.311.970 | |
2021-03-05 | HU0000710728 | 0,013475 | 2.364.550 | |
2021-03-04 | HU0000710728 | 0,013440 | 2.358.410 | |
2021-03-03 | HU0000710728 | 0,013735 | 2.410.090 | |
2021-03-02 | HU0000710728 | 0,013741 | 2.411.140 | |
2021-03-01 | HU0000710728 | 0,013841 | 2.428.820 | |
2021-02-26 | HU0000710728 | 0,013564 | 2.380.180 | |
2021-02-25 | HU0000710728 | 0,013763 | 2.415.110 | |
2021-02-24 | HU0000710728 | 0,013987 | 2.454.360 | |
2021-02-23 | HU0000710728 | 0,014060 | 2.526.510 | |
2021-02-22 | HU0000710728 | 0,014050 | 2.524.690 | |
2021-02-19 | HU0000710728 | 0,014407 | 2.588.840 | |
2021-02-18 | HU0000710728 | 0,014303 | 2.570.140 | |
2021-02-17 | HU0000710728 | 0,014492 | 2.604.150 | |
2021-02-16 | HU0000710728 | 0,014514 | 2.608.110 | |
2021-02-15 | HU0000710728 | 0,014489 | 2.603.540 | |
2021-02-12 | HU0000710728 | 0,014462 | 2.598.660 | |
2021-02-11 | HU0000710728 | 0,014447 | 2.596.060 | |
2021-02-10 | HU0000710728 | 0,014321 | 2.573.320 | |
2021-02-09 | HU0000710728 | 0,014252 | 2.561.040 | |
2021-02-08 | HU0000710728 | 0,014113 | 2.536.040 | |
2021-02-05 | HU0000710728 | 0,014060 | 2.526.410 | |
2021-02-04 | HU0000710728 | 0,013959 | 2.508.240 | |
2021-02-03 | HU0000710728 | 0,013956 | 2.507.710 | |
2021-02-02 | HU0000710728 | 0,013896 | 2.496.980 | |
2021-02-01 | HU0000710728 | 0,013726 | 2.466.490 | |
2021-01-29 | HU0000710728 | 0,013404 | 2.408.520 | |
2021-01-28 | HU0000710728 | 0,013653 | 2.453.290 | |
2021-01-27 | HU0000710728 | 0,013575 | 2.439.310 | |
2021-01-26 | HU0000710728 | 0,013910 | 2.499.610 | |
2021-01-25 | HU0000710728 | 0,014025 | 2.520.240 | |
2021-01-22 | HU0000710728 | 0,013950 | 2.506.640 | |
2021-01-21 | HU0000710728 | 0,014050 | 2.524.610 | |
2021-01-20 | HU0000710728 | 0,014037 | 2.522.400 | |
2021-01-19 | HU0000710728 | 0,013812 | 2.481.870 | |
2021-01-18 | HU0000710728 | 0,013617 | 2.446.910 | |
2021-01-15 | HU0000710728 | 0,013617 | 2.446.790 | |
2021-01-14 | HU0000710728 | 0,013777 | 2.475.650 | |
2021-01-13 | HU0000710728 | 0,013661 | 2.454.840 | |
2021-01-12 | HU0000710728 | 0,013646 | 2.452.070 | |
2021-01-11 | HU0000710728 | 0,013539 | 2.432.840 | |
2021-01-08 | HU0000710728 | 0,013670 | 2.456.370 | |
2021-01-07 | HU0000710728 | 0,013422 | 2.411.890 | |
2021-01-06 | HU0000710728 | 0,013353 | 2.399.430 | |
2021-01-05 | HU0000710728 | 0,013440 | 2.415.140 | |
2021-01-04 | HU0000710728 | 0,013169 | 2.366.430 | |
2020-12-31 | HU0000710728 | 0,013066 | 2.347.780 | |
2020-12-30 | HU0000710728 | 0,013081 | 2.350.520 | |
2020-12-29 | HU0000710728 | 0,012887 | 2.315.760 | |
2020-12-28 | HU0000710728 | 0,012752 | 2.291.510 | |
2020-12-23 | HU0000710728 | 0,012788 | 2.297.870 | |
2020-12-22 | HU0000710728 | 0,012669 | 2.276.490 | |
2020-12-21 | HU0000710728 | 0,012753 | 2.291.570 | |
2020-12-18 | HU0000710728 | 0,012922 | 2.321.970 | |
2020-12-17 | HU0000710728 | 0,012956 | 2.328.070 | |
2020-12-16 | HU0000710728 | 0,012860 | 2.310.770 | |
2020-12-15 | HU0000710728 | 0,012778 | 2.296.180 | |
2020-12-14 | HU0000710728 | 0,012669 | 2.276.580 | |
2020-12-11 | HU0000710728 | 0,012737 | 2.288.790 | |
2020-12-10 | HU0000710728 | 0,012803 | 2.300.560 | |
2020-12-09 | HU0000710728 | 0,012705 | 2.282.920 | |
2020-12-08 | HU0000710728 | 0,012785 | 2.297.340 | |
2020-12-07 | HU0000710728 | 0,012778 | 2.296.020 | |
2020-12-04 | HU0000710728 | 0,012763 | 2.286.440 | |
2020-12-03 | HU0000710728 | 0,012660 | 2.268.000 | |
2020-12-02 | HU0000710728 | 0,012551 | 2.248.570 | |
2020-12-01 | HU0000710728 | 0,012543 | 2.247.090 | |
2020-11-30 | HU0000710728 | 0,012311 | 2.205.540 | |
2020-11-27 | HU0000710728 | 0,012574 | 2.252.540 | |
2020-11-26 | HU0000710728 | 0,012483 | 2.236.380 | |
2020-11-25 | HU0000710728 | 0,012469 | 2.233.760 | |
2020-11-24 | HU0000710728 | 0,012542 | 2.246.800 | |
2020-11-23 | HU0000710728 | 0,012426 | 2.226.130 | |
2020-11-20 | HU0000710728 | 0,012414 | 2.224.020 | |
2020-11-19 | HU0000710728 | 0,012336 | 2.210.010 | |
2020-11-18 | HU0000710728 | 0,012336 | 2.209.910 | |
2020-11-17 | HU0000710728 | 0,012369 | 2.215.840 | |
2020-11-16 | HU0000710728 | 0,012402 | 2.221.760 | |
2020-11-13 | HU0000710728 | 0,012273 | 2.198.630 | |
2020-11-12 | HU0000710728 | 0,012141 | 2.175.040 | |
2020-11-11 | HU0000710728 | 0,012177 | 2.181.520 | |
2020-11-10 | HU0000710728 | 0,012129 | 2.172.840 | |
2020-11-09 | HU0000710728 | 0,012299 | 2.203.360 | |
2020-11-06 | HU0000710728 | 0,012263 | 2.196.940 | |
2020-11-05 | HU0000710728 | 0,012206 | 2.186.640 | |
2020-11-04 | HU0000710728 | 0,011964 | 2.143.290 | |
2020-11-03 | HU0000710728 | 0,011682 | 2.092.830 | |
2020-11-02 | HU0000710728 | 0,011633 | 2.083.980 | |
2020-10-30 | HU0000710728 | 0,011493 | 2.059.020 | |
2020-10-29 | HU0000710728 | 0,011599 | 2.077.990 | |
2020-10-28 | HU0000710728 | 0,011555 | 2.069.990 | |
2020-10-27 | HU0000710728 | 0,011779 | 2.110.180 | |
2020-10-26 | HU0000710728 | 0,011719 | 2.099.380 | |
2020-10-22 | HU0000710728 | 0,011812 | 2.116.120 | |
2020-10-21 | HU0000710728 | 0,011835 | 2.120.170 | |
2020-10-20 | HU0000710728 | 0,011792 | 2.112.530 | |
2020-10-19 | HU0000710728 | 0,011684 | 2.093.090 | |
2020-10-16 | HU0000710728 | 0,011711 | 2.097.960 | |
2020-10-15 | HU0000710728 | 0,011671 | 2.090.870 | |
2020-10-14 | HU0000710728 | 0,011786 | 2.111.370 | |
2020-10-13 | HU0000710728 | 0,011829 | 2.119.180 | |
2020-10-12 | HU0000710728 | 0,011872 | 2.126.750 | |
2020-10-09 | HU0000710728 | 0,011777 | 2.109.810 | |
2020-10-08 | HU0000710728 | 0,011670 | 2.090.700 | |
2020-10-07 | HU0000710728 | 0,011589 | 2.076.140 | |
2020-10-06 | HU0000710728 | 0,011492 | 2.058.770 | |
2020-10-05 | HU0000710728 | 0,011481 | 2.056.790 | |
2020-10-02 | HU0000710728 | 0,011357 | 2.034.630 | |
2020-10-01 | HU0000710728 | 0,011456 | 2.052.370 | |
2020-09-30 | HU0000710728 | 0,011362 | 2.035.470 | |
2020-09-29 | HU0000710728 | 0,011207 | 2.007.690 | |
2020-09-28 | HU0000710728 | 0,011211 | 2.008.460 | |
2020-09-25 | HU0000710728 | 0,011106 | 1.989.600 | |
2020-09-24 | HU0000710728 | 0,011105 | 1.989.370 | |
2020-09-23 | HU0000710728 | 0,011156 | 1.998.570 | |
2020-09-22 | HU0000710728 | 0,011306 | 2.025.490 | |
2020-09-21 | HU0000710728 | 0,011361 | 2.104.730 | |
2020-09-18 | HU0000710728 | 0,011508 | 2.131.990 | |
2020-09-17 | HU0000710728 | 0,011573 | 2.143.980 | |
2020-09-16 | HU0000710728 | 0,011629 | 2.154.440 | |
2020-09-15 | HU0000710728 | 0,011642 | 2.156.780 | |
2020-09-14 | HU0000710728 | 0,011533 | 2.136.640 | |
2020-09-11 | HU0000710728 | 0,011364 | 2.105.320 | |
2020-09-10 | HU0000710728 | 0,011299 | 2.093.190 | |
2020-09-09 | HU0000710728 | 0,011420 | 2.115.600 | |
2020-09-08 | HU0000710728 | 0,011276 | 2.089.020 | |
2020-09-07 | HU0000710728 | 0,011440 | 2.119.380 | |
2020-09-04 | HU0000710728 | 0,011427 | 2.117.000 | |
2020-09-03 | HU0000710728 | 0,011469 | 2.124.770 | |
2020-09-02 | HU0000710728 | 0,011649 | 2.158.120 | |
2020-09-01 | HU0000710728 | 0,011682 | 2.164.100 | |
2020-08-31 | HU0000710728 | 0,011511 | 2.132.530 | |
2020-08-28 | HU0000710728 | 0,011710 | 2.169.340 | |
2020-08-27 | HU0000710728 | 0,011580 | 2.145.280 | |
2020-08-26 | HU0000710728 | 0,011653 | 2.158.870 | |
2020-08-25 | HU0000710728 | 0,011619 | 2.152.460 | |
2020-08-24 | HU0000710728 | 0,011527 | 2.135.400 | |
2020-08-19 | HU0000710728 | 0,011416 | 2.114.810 | |
2020-08-18 | HU0000710728 | 0,011533 | 2.136.530 | |
2020-08-17 | HU0000710728 | 0,011522 | 2.134.490 | |
2020-08-14 | HU0000710728 | 0,011391 | 2.110.200 | |
2020-08-13 | HU0000710728 | 0,011412 | 2.114.170 | |
2020-08-12 | HU0000710728 | 0,011417 | 2.115.140 | |
2020-08-11 | HU0000710728 | 0,011318 | 2.096.720 | |
2020-08-10 | HU0000710728 | 0,011360 | 2.104.550 | |
2020-08-07 | HU0000710728 | 0,011379 | 2.107.980 | |
2020-08-06 | HU0000710728 | 0,011585 | 2.146.260 | |
2020-08-05 | HU0000710728 | 0,011581 | 2.145.450 | |
2020-08-04 | HU0000710728 | 0,011465 | 2.123.900 | |
2020-08-03 | HU0000710728 | 0,011338 | 2.147.400 | |
2020-07-31 | HU0000710728 | 0,011288 | 2.138.040 | |
2020-07-30 | HU0000710728 | 0,011312 | 2.142.460 | |
2020-07-29 | HU0000710728 | 0,011434 | 2.165.600 | |
2020-07-28 | HU0000710728 | 0,011303 | 2.140.890 | |
2020-07-27 | HU0000710728 | 0,011361 | 2.151.830 | |
2020-07-24 | HU0000710728 | 0,011196 | 2.120.490 | |
2020-07-23 | HU0000710728 | 0,011226 | 2.126.140 | |
2020-07-22 | HU0000710728 | 0,011275 | 2.135.550 | |
2020-07-21 | HU0000710728 | 0,011315 | 2.143.020 | |
2020-07-20 | HU0000710728 | 0,011206 | 2.122.520 | |
2020-07-17 | HU0000710728 | 0,011068 | 2.096.350 | |
2020-07-16 | HU0000710728 | 0,010993 | 2.082.180 | |
2020-07-15 | HU0000710728 | 0,011139 | 2.109.750 | |
2020-07-14 | HU0000710728 | 0,011090 | 2.100.420 | |
2020-07-13 | HU0000710728 | 0,011109 | 2.104.110 | |
2020-07-10 | HU0000710728 | 0,011155 | 2.112.860 | |
2020-07-09 | HU0000710728 | 0,011221 | 2.125.240 | |
2020-07-08 | HU0000710728 | 0,011199 | 2.121.190 | |
2020-07-07 | HU0000710728 | 0,010969 | 2.077.530 | |
2020-07-06 | HU0000710728 | 0,011090 | 2.100.570 | |
2020-07-03 | HU0000710728 | 0,010739 | 2.034.000 | |
2020-07-02 | HU0000710728 | 0,010730 | 2.032.330 | |
2020-07-01 | HU0000710728 | 0,010531 | 1.994.530 | |
2020-06-30 | HU0000710728 | 0,010435 | 1.976.430 | |
2020-06-29 | HU0000710728 | 0,010437 | 1.976.890 | |
2020-06-26 | HU0000710728 | 0,010404 | 1.970.550 | |
2020-06-25 | HU0000710728 | 0,010491 | 1.987.050 | |
2020-06-24 | HU0000710728 | 0,010472 | 1.983.440 | |
2020-06-23 | HU0000710728 | 0,010572 | 2.002.460 | |
2020-06-22 | HU0000710728 | 0,010473 | 1.983.660 | |
2020-06-19 | HU0000710728 | 0,010402 | 1.970.230 | |
2020-06-18 | HU0000710728 | 0,010379 | 1.965.890 | |
2020-06-17 | HU0000710728 | 0,010375 | 1.964.970 | |
2020-06-16 | HU0000710728 | 0,010309 | 1.952.540 | |
2020-06-15 | HU0000710728 | 0,010231 | 1.937.700 | |
2020-06-12 | HU0000710728 | 0,010302 | 1.951.190 | |
2020-06-11 | HU0000710728 | 0,010160 | 1.924.320 | |
2020-06-10 | HU0000710728 | 0,010593 | 2.006.430 | |
2020-06-09 | HU0000710728 | 0,010519 | 1.992.420 | |
2020-06-08 | HU0000710728 | 0,010566 | 2.001.140 | |
2020-06-05 | HU0000710728 | 0,010516 | 1.991.790 | |
2020-06-04 | HU0000710728 | 0,010306 | 1.951.910 | |
2020-06-03 | HU0000710728 | 0,010402 | 1.970.210 | |
2020-06-02 | HU0000710728 | 0,010221 | 1.935.810 | |
2020-05-29 | HU0000710728 | 0,009846 | 1.864.900 | |
2020-05-28 | HU0000710728 | 0,009725 | 1.841.920 | |
2020-05-27 | HU0000710728 | 0,009754 | 1.847.470 | |
2020-05-26 | HU0000710728 | 0,009749 | 1.846.400 | |
2020-05-25 | HU0000710728 | 0,009598 | 1.817.800 | |
2020-05-22 | HU0000710728 | 0,009597 | 1.881.090 | |
2020-05-21 | HU0000710728 | 0,009801 | 1.921.160 | |
2020-05-20 | HU0000710728 | 0,009896 | 1.939.690 | |
2020-05-19 | HU0000710728 | 0,009780 | 1.916.920 | |
2020-05-18 | HU0000710728 | 0,009803 | 1.921.520 | |
2020-05-15 | HU0000710728 | 0,009512 | 1.864.450 | |
2020-05-14 | HU0000710728 | 0,009592 | 1.880.140 | |
2020-05-13 | HU0000710728 | 0,009587 | 1.879.170 | |
2020-05-12 | HU0000710728 | 0,009622 | 1.886.040 | |
2020-05-11 | HU0000710728 | 0,009639 | 1.889.400 | |
2020-05-08 | HU0000710728 | 0,009689 | 1.899.200 | |
2020-05-07 | HU0000710728 | 0,009510 | 1.864.150 | |
2020-05-06 | HU0000710728 | 0,009440 | 1.850.370 | |
2020-05-05 | HU0000710728 | 0,009465 | 1.855.180 | |
2020-05-04 | HU0000710728 | 0,009403 | 1.843.090 | |
2020-04-30 | HU0000710728 | 0,009626 | 1.886.730 | |
2020-04-29 | HU0000710728 | 0,009774 | 1.915.750 | |
2020-04-28 | HU0000710728 | 0,009540 | 1.869.860 | |
2020-04-27 | HU0000710728 | 0,009519 | 1.865.900 | |
2020-04-24 | HU0000710728 | 0,009355 | 1.833.630 | |
2020-04-23 | HU0000710728 | 0,009386 | 1.839.830 | |
2020-04-22 | HU0000710728 | 0,009401 | 1.842.740 | |
2020-04-21 | HU0000710728 | 0,009165 | 1.796.490 | |
2020-04-20 | HU0000710728 | 0,009412 | 1.844.940 | |
2020-04-17 | HU0000710728 | 0,009476 | 1.857.410 | |
2020-04-16 | HU0000710728 | 0,009322 | 1.827.280 | |
2020-04-15 | HU0000710728 | 0,009262 | 1.815.520 | |
2020-04-14 | HU0000710728 | 0,009466 | 1.855.380 | |
2020-04-09 | HU0000710728 | 0,009268 | 1.816.540 | |
2020-04-08 | HU0000710728 | 0,009229 | 1.809.040 | |
2020-04-07 | HU0000710728 | 0,009164 | 1.796.210 | |
2020-04-06 | HU0000710728 | 0,009063 | 1.843.020 | |
2020-04-03 | HU0000710728 | 0,008678 | 1.764.750 | |
2020-04-02 | HU0000710728 | 0,008823 | 1.794.180 | |
2020-04-01 | HU0000710728 | 0,008603 | 1.749.400 | |
2020-03-31 | HU0000710728 | 0,008915 | 1.812.990 | |
2020-03-30 | HU0000710728 | 0,008865 | 1.802.800 | |
2020-03-27 | HU0000710728 | 0,008779 | 1.785.280 | |
2020-03-26 | HU0000710728 | 0,009205 | 1.871.940 | |
2020-03-25 | HU0000710728 | 0,008893 | 1.808.450 | |
2020-03-24 | HU0000710728 | 0,008622 | 1.753.420 | |
2020-03-23 | HU0000710728 | 0,008085 | 1.644.110 | |
2020-03-20 | HU0000710728 | 0,008290 | 1.685.900 | |
2020-03-19 | HU0000710728 | 0,008206 | 1.668.770 | |
2020-03-18 | HU0000710728 | 0,008204 | 1.668.300 | |
2020-03-17 | HU0000710728 | 0,008877 | 1.805.250 | |
2020-03-16 | HU0000710728 | 0,008472 | 1.722.840 | |
2020-03-13 | HU0000710728 | 0,009418 | 1.915.280 | |
2020-03-12 | HU0000710728 | 0,009019 | 1.834.130 | |
2020-03-11 | HU0000710728 | 0,009847 | 2.002.490 | |
2020-03-10 | HU0000710728 | 0,010227 | 2.079.760 | |
2020-03-09 | HU0000710728 | 0,009848 | 2.002.710 | |
2020-03-06 | HU0000710728 | 0,010512 | 2.137.620 | |
2020-03-05 | HU0000710728 | 0,010728 | 2.181.510 | |
2020-03-04 | HU0000710728 | 0,010883 | 2.213.180 | |
2020-03-03 | HU0000710728 | 0,010740 | 2.183.960 | |
2020-03-02 | HU0000710728 | 0,010764 | 2.188.850 | |
2020-02-28 | HU0000710728 | 0,010566 | 2.148.680 | |
2020-02-27 | HU0000710728 | 0,010650 | 2.165.820 | |
2020-02-26 | HU0000710728 | 0,010896 | 2.215.780 | |
2020-02-25 | HU0000710728 | 0,010843 | 2.204.940 | |
2020-02-24 | HU0000710728 | 0,010909 | 2.218.440 | |
2020-02-21 | HU0000710728 | 0,011281 | 2.294.110 | |
2020-02-20 | HU0000710728 | 0,011335 | 2.304.990 | |
2020-02-19 | HU0000710728 | 0,011492 | 2.337.000 | |
2020-02-18 | HU0000710728 | 0,011403 | 2.318.820 | |
2020-02-17 | HU0000710728 | 0,011476 | 2.333.650 | |
2020-02-14 | HU0000710728 | 0,011469 | 2.332.240 | |
2020-02-13 | HU0000710728 | 0,011474 | 2.333.240 | |
2020-02-12 | HU0000710728 | 0,011588 | 2.356.440 | |
2020-02-11 | HU0000710728 | 0,011462 | 2.330.810 | |
2020-02-10 | HU0000710728 | 0,011331 | 2.304.190 | |
2020-02-07 | HU0000710728 | 0,011288 | 2.295.480 | |
2020-02-06 | HU0000710728 | 0,011437 | 2.325.770 | |
2020-02-05 | HU0000710728 | 0,011428 | 2.323.940 | |
2020-02-04 | HU0000710728 | 0,011374 | 2.312.990 | |
2020-02-03 | HU0000710728 | 0,011110 | 2.259.340 | |
2020-01-31 | HU0000710728 | 0,011026 | 2.242.160 | |
2020-01-30 | HU0000710728 | 0,011207 | 2.278.920 | |
2020-01-29 | HU0000710728 | 0,011374 | 2.313.010 | |
2020-01-28 | HU0000710728 | 0,011328 | 2.303.520 | |
2020-01-27 | HU0000710728 | 0,011249 | 2.287.480 | |
2020-01-24 | HU0000710728 | 0,011593 | 2.357.460 | |
2020-01-23 | HU0000710728 | 0,011661 | 2.371.320 | |
2020-01-22 | HU0000710728 | 0,011782 | 2.395.950 | |
2020-01-21 | HU0000710728 | 0,011713 | 2.381.830 | |
2020-01-20 | HU0000710728 | 0,011958 | 2.431.700 | |
2020-01-17 | HU0000710728 | 0,011966 | 2.433.340 | |
2020-01-16 | HU0000710728 | 0,011914 | 2.422.730 | |
2020-01-15 | HU0000710728 | 0,011860 | 2.411.720 | |
2020-01-14 | HU0000710728 | 0,011927 | 2.425.460 | |
2020-01-13 | HU0000710728 | 0,011965 | 2.433.240 | |
2020-01-10 | HU0000710728 | 0,011826 | 2.404.960 | |
2020-01-09 | HU0000710728 | 0,011779 | 2.395.320 | |
2020-01-08 | HU0000710728 | 0,011696 | 2.378.380 | |
2020-01-07 | HU0000710728 | 0,011656 | 2.370.410 | |
2020-01-06 | HU0000710728 | 0,011643 | 2.367.570 | |
2020-01-03 | HU0000710728 | 0,011688 | 2.376.730 | |
2020-01-02 | HU0000710728 | 0,011859 | 2.411.610 | |
2019-12-31 | HU0000710728 | 0,011648 | 2.368.660 | |
2019-12-30 | HU0000710728 | 0,011635 | 2.366.140 | |
2019-12-23 | HU0000710728 | 0,011591 | 2.357.160 | |
2019-12-20 | HU0000710728 | 0,011584 | 2.355.660 | |
2019-12-19 | HU0000710728 | 0,011561 | 2.350.900 | |
2019-12-18 | HU0000710728 | 0,011563 | 2.351.500 | |
2019-12-17 | HU0000710728 | 0,011506 | 2.339.810 | |
2019-12-16 | HU0000710728 | 0,011416 | 2.321.450 | |
2019-12-13 | HU0000710728 | 0,011364 | 2.310.980 | |
2019-12-12 | HU0000710728 | 0,011331 | 2.304.170 | |
2019-12-11 | HU0000710728 | 0,011162 | 2.269.850 | |
2019-12-10 | HU0000710728 | 0,011028 | 2.242.590 | |
2019-12-09 | HU0000710728 | 0,011007 | 2.238.360 | |
2019-12-06 | HU0000710728 | 0,011049 | 2.246.980 | |
2019-12-05 | HU0000710728 | 0,010987 | 2.234.220 | |
2019-12-04 | HU0000710728 | 0,010942 | 2.225.160 | |
2019-12-03 | HU0000710728 | 0,010867 | 2.242.900 | |
2019-12-02 | HU0000710728 | 0,010914 | 2.252.610 | |
2019-11-29 | HU0000710728 | 0,010922 | 2.254.270 | |
2019-11-28 | HU0000710728 | 0,011049 | 2.280.490 | |
2019-11-27 | HU0000710728 | 0,011057 | 2.282.220 | |
2019-11-26 | HU0000710728 | 0,011032 | 2.276.880 | |
2019-11-25 | HU0000710728 | 0,011070 | 2.284.840 | |
2019-11-22 | HU0000710728 | 0,010983 | 2.266.780 | |
2019-11-21 | HU0000710728 | 0,010981 | 2.266.510 | |
2019-11-20 | HU0000710728 | 0,011003 | 2.270.910 | |
2019-11-19 | HU0000710728 | 0,011049 | 2.280.510 | |
2019-11-18 | HU0000710728 | 0,011017 | 2.273.880 | |
2019-11-15 | HU0000710728 | 0,011014 | 2.273.350 | |
2019-11-14 | HU0000710728 | 0,010944 | 2.258.890 | |
2019-11-13 | HU0000710728 | 0,010941 | 2.258.120 | |
2019-11-12 | HU0000710728 | 0,011025 | 2.275.630 | |
2019-11-11 | HU0000710728 | 0,011075 | 2.285.860 | |
2019-11-08 | HU0000710728 | 0,011153 | 2.301.920 | |
2019-11-07 | HU0000710728 | 0,011254 | 2.322.890 | |
2019-11-06 | HU0000710728 | 0,011189 | 2.309.320 | |
2019-11-05 | HU0000710728 | 0,011225 | 2.316.920 | |
2019-11-04 | HU0000710728 | 0,011183 | 2.308.120 | |
2019-10-31 | HU0000710728 | 0,010932 | 2.256.270 | |
2019-10-30 | HU0000710728 | 0,010984 | 2.267.080 | |
2019-10-29 | HU0000710728 | 0,010961 | 2.262.260 | |
2019-10-28 | HU0000710728 | 0,010997 | 2.269.830 | |
2019-10-25 | HU0000710728 | 0,010933 | 2.256.490 | |
2019-10-24 | HU0000710728 | 0,010887 | 2.247.100 | |
2019-10-22 | HU0000710728 | 0,010878 | 2.245.280 | |
2019-10-21 | HU0000710728 | 0,010864 | 2.242.330 | |
2019-10-18 | HU0000710728 | 0,010789 | 2.226.740 | |
2019-10-17 | HU0000710728 | 0,010829 | 2.235.040 | |
2019-10-16 | HU0000710728 | 0,010796 | 2.228.330 | |
2019-10-15 | HU0000710728 | 0,010770 | 2.222.820 | |
2019-10-14 | HU0000710728 | 0,010701 | 2.208.610 | |
2019-10-11 | HU0000710728 | 0,010720 | 2.212.640 | |
2019-10-10 | HU0000710728 | 0,010576 | 2.182.880 | |
2019-10-09 | HU0000710728 | 0,010480 | 2.163.120 | |
2019-10-08 | HU0000710728 | 0,010414 | 2.149.460 | |
2019-10-07 | HU0000710728 | 0,010487 | 2.164.580 | |
2019-10-04 | HU0000710728 | 0,010553 | 2.174.530 | |
2019-10-03 | HU0000710728 | 0,010509 | 2.165.480 | |
2019-10-02 | HU0000710728 | 0,010396 | 2.142.060 | |
2019-10-01 | HU0000710728 | 0,010461 | 2.155.600 | |
2019-09-30 | HU0000710728 | 0,010530 | 2.245.670 | |
2019-09-27 | HU0000710728 | 0,010497 | 2.238.620 | |
2019-09-26 | HU0000710728 | 0,010608 | 2.262.170 | |
2019-09-25 | HU0000710728 | 0,010607 | 2.262.070 | |
2019-09-24 | HU0000710728 | 0,010622 | 2.265.130 | |
2019-09-23 | HU0000710728 | 0,010725 | 2.287.080 | |
2019-09-20 | HU0000710728 | 0,010729 | 2.288.110 | |
2019-09-19 | HU0000710728 | 0,010711 | 2.284.250 | |
2019-09-18 | HU0000710728 | 0,010747 | 2.291.840 | |
2019-09-17 | HU0000710728 | 0,010781 | 2.299.120 | |
2019-09-16 | HU0000710728 | 0,010796 | 2.302.380 | |
2019-09-13 | HU0000710728 | 0,010872 | 2.318.570 | |
2019-09-12 | HU0000710728 | 0,010820 | 2.307.510 | |
2019-09-11 | HU0000710728 | 0,010754 | 2.293.260 | |
2019-09-10 | HU0000710728 | 0,010685 | 2.278.630 | |
2019-09-09 | HU0000710728 | 0,010692 | 2.280.200 | |
2019-09-06 | HU0000710728 | 0,010668 | 2.275.000 | |
2019-09-05 | HU0000710728 | 0,010635 | 2.267.950 | |
2019-09-04 | HU0000710728 | 0,010534 | 2.246.450 | |
2019-09-03 | HU0000710728 | 0,010367 | 2.210.760 | |
2019-09-02 | HU0000710728 | 0,010430 | 2.224.240 | |
2019-08-30 | HU0000710728 | 0,010438 | 2.226.000 | |
2019-08-29 | HU0000710728 | 0,010380 | 2.213.700 | |
2019-08-28 | HU0000710728 | 0,010285 | 2.193.410 | |
2019-08-27 | HU0000710728 | 0,010267 | 2.189.520 | |
2019-08-26 | HU0000710728 | 0,010246 | 2.184.920 | |
2019-08-23 | HU0000710728 | 0,010209 | 2.177.220 | |
2019-08-22 | HU0000710728 | 0,010334 | 2.203.770 | |
2019-08-21 | HU0000710728 | 0,010442 | 2.233.290 | |
2019-08-16 | HU0000710728 | 0,010316 | 2.206.270 | |
2019-08-15 | HU0000710728 | 0,010190 | 2.179.310 | |
2019-08-14 | HU0000710728 | 0,010168 | 2.174.550 | |
2019-08-13 | HU0000710728 | 0,010396 | 2.223.520 | |
2019-08-12 | HU0000710728 | 0,010294 | 2.201.600 | |
2019-08-09 | HU0000710728 | 0,010422 | 2.229.040 | |
2019-08-08 | HU0000710728 | 0,010511 | 2.248.030 | |
2019-08-07 | HU0000710728 | 0,010373 | 2.218.600 | |
2019-08-06 | HU0000710728 | 0,010342 | 2.211.880 | |
2019-08-05 | HU0000710728 | 0,010221 | 2.185.880 | |
2019-08-02 | HU0000710728 | 0,010552 | 2.256.690 | |
2019-08-01 | HU0000710728 | 0,010690 | 2.329.680 | |
2019-07-31 | HU0000710728 | 0,010854 | 2.365.570 | |
2019-07-30 | HU0000710728 | 0,010951 | 2.386.690 | |
2019-07-29 | HU0000710728 | 0,011030 | 2.403.890 | |
2019-07-26 | HU0000710728 | 0,011051 | 2.408.540 | |
2019-07-25 | HU0000710728 | 0,011044 | 2.407.010 | |
2019-07-24 | HU0000710728 | 0,011109 | 2.421.000 | |
2019-07-23 | HU0000710728 | 0,011094 | 2.417.830 | |
2019-07-22 | HU0000710728 | 0,011090 | 2.416.870 | |
2019-07-19 | HU0000710728 | 0,011100 | 2.419.140 | |
2019-07-18 | HU0000710728 | 0,011131 | 2.425.820 | |
2019-07-17 | HU0000710728 | 0,011080 | 2.414.780 | |
2019-07-16 | HU0000710728 | 0,011121 | 2.423.760 | |
2019-07-15 | HU0000710728 | 0,011136 | 2.427.040 | |
2019-07-12 | HU0000710728 | 0,011087 | 2.416.320 | |
2019-07-11 | HU0000710728 | 0,011092 | 2.417.320 | |
2019-07-10 | HU0000710728 | 0,011088 | 2.416.600 | |
2019-07-09 | HU0000710728 | 0,011015 | 2.400.620 | |
2019-07-08 | HU0000710728 | 0,011044 | 2.406.840 | |
2019-07-05 | HU0000710728 | 0,011122 | 2.423.810 | |
2019-07-04 | HU0000710728 | 0,011193 | 2.439.300 | |
2019-07-03 | HU0000710728 | 0,011187 | 2.438.080 | |
2019-07-02 | HU0000710728 | 0,011200 | 2.441.010 | |
2019-07-01 | HU0000710728 | 0,011215 | 2.444.180 | |
2019-06-28 | HU0000710728 | 0,011096 | 2.418.280 | |
2019-06-27 | HU0000710728 | 0,011102 | 2.419.470 | |
2019-06-26 | HU0000710728 | 0,011040 | 2.406.060 | |
2019-06-25 | HU0000710728 | 0,010954 | 2.387.400 | |
2019-06-24 | HU0000710728 | 0,011050 | 2.408.170 | |
2019-06-21 | HU0000710728 | 0,011049 | 2.407.970 | |
2019-06-20 | HU0000710728 | 0,011082 | 2.415.270 | |
2019-06-19 | HU0000710728 | 0,010929 | 2.381.900 | |
2019-06-18 | HU0000710728 | 0,010865 | 2.367.810 | |
2019-06-17 | HU0000710728 | 0,010656 | 2.322.430 | |
2019-06-14 | HU0000710728 | 0,010645 | 2.319.940 | |
2019-06-13 | HU0000710728 | 0,010749 | 2.342.520 | |
2019-06-12 | HU0000710728 | 0,010763 | 2.345.780 | |
2019-06-11 | HU0000710728 | 0,010862 | 2.367.280 | |
2019-06-07 | HU0000710728 | 0,010647 | 2.320.490 | |
2019-06-06 | HU0000710728 | 0,010576 | 2.304.990 | |
2019-06-05 | HU0000710728 | 0,010581 | 2.306.090 | |
2019-06-04 | HU0000710728 | 0,010636 | 2.318.040 | |
2019-06-03 | HU0000710728 | 0,010614 | 2.313.180 | |
2019-05-31 | HU0000710728 | 0,010528 | 2.294.520 | |
2019-05-30 | HU0000710728 | 0,010493 | 2.286.870 | |
2019-05-29 | HU0000710728 | 0,010446 | 2.276.540 | |
2019-05-28 | HU0000710728 | 0,010404 | 2.267.540 | |
2019-05-27 | HU0000710728 | 0,010387 | 2.263.820 | |
2019-05-24 | HU0000710728 | 0,010381 | 2.262.330 | |
2019-05-23 | HU0000710728 | 0,010355 | 2.256.690 | |
2019-05-22 | HU0000710728 | 0,010485 | 2.284.980 | |
2019-05-21 | HU0000710728 | 0,010519 | 2.292.430 | |
2019-05-20 | HU0000710728 | 0,010414 | 2.269.610 | |
2019-05-17 | HU0000710728 | 0,010458 | 2.279.250 | |
2019-05-16 | HU0000710728 | 0,010636 | 2.317.890 | |
2019-05-15 | HU0000710728 | 0,010658 | 2.322.800 | |
2019-05-14 | HU0000710728 | 0,010639 | 2.318.700 | |
2019-05-13 | HU0000710728 | 0,010526 | 2.294.010 | |
2019-05-10 | HU0000710728 | 0,010823 | 2.358.740 | |
2019-05-09 | HU0000710728 | 0,010777 | 2.348.790 | |
2019-05-08 | HU0000710728 | 0,010922 | 2.421.220 | |
2019-05-07 | HU0000710728 | 0,010938 | 2.424.760 | |
2019-05-06 | HU0000710728 | 0,011115 | 2.474.190 | |
2019-05-03 | HU0000710728 | 0,011321 | 2.520.220 | |
2019-05-02 | HU0000710728 | 0,011210 | 2.495.360 | |
2019-04-30 | HU0000710728 | 0,011250 | 2.504.350 | |
2019-04-29 | HU0000710728 | 0,011252 | 2.504.800 | |
2019-04-26 | HU0000710728 | 0,011236 | 2.501.090 | |
2019-04-25 | HU0000710728 | 0,011201 | 2.502.000 | |
2019-04-24 | HU0000710728 | 0,011248 | 2.512.540 | |
2019-04-23 | HU0000710728 | 0,011369 | 2.539.680 | |
2019-04-18 | HU0000710728 | 0,011408 | 2.548.280 | |
2019-04-17 | HU0000710728 | 0,011424 | 2.551.990 | |
2019-04-16 | HU0000710728 | 0,011392 | 2.544.720 | |
2019-04-15 | HU0000710728 | 0,011321 | 2.528.970 | |
2019-04-12 | HU0000710728 | 0,011366 | 2.538.920 | |
2019-04-11 | HU0000710728 | 0,011304 | 2.525.170 | |
2019-04-10 | HU0000710728 | 0,011408 | 2.548.210 | |
2019-04-09 | HU0000710728 | 0,011365 | 2.538.740 | |
2019-04-08 | HU0000710728 | 0,011364 | 2.538.590 | |
2019-04-05 | HU0000710728 | 0,011370 | 2.539.920 | |
2019-04-04 | HU0000710728 | 0,011302 | 2.524.650 | |
2019-04-03 | HU0000710728 | 0,011256 | 2.514.360 | |
2019-04-02 | HU0000710728 | 0,011176 | 2.496.550 | |
2019-04-01 | HU0000710728 | 0,011211 | 2.504.200 | |
2019-03-29 | HU0000710728 | 0,011063 | 2.471.310 | |
2019-03-28 | HU0000710728 | 0,010958 | 2.447.810 | |
2019-03-27 | HU0000710728 | 0,010899 | 2.434.550 | |
2019-03-26 | HU0000710728 | 0,011011 | 2.459.700 | |
2019-03-25 | HU0000710728 | 0,010980 | 2.452.750 | |
2019-03-22 | HU0000710728 | 0,010965 | 2.449.300 | |
2019-03-21 | HU0000710728 | 0,011240 | 2.510.880 | |
2019-03-20 | HU0000710728 | 0,011221 | 2.506.480 | |
2019-03-19 | HU0000710728 | 0,011212 | 2.504.600 | |
2019-03-18 | HU0000710728 | 0,011206 | 2.503.210 | |
2019-03-14 | HU0000710728 | 0,010962 | 2.448.650 | |
2019-03-13 | HU0000710728 | 0,011010 | 2.459.490 | |
2019-03-12 | HU0000710728 | 0,010988 | 2.454.400 | |
2019-03-11 | HU0000710728 | 0,010935 | 2.442.710 | |
2019-03-08 | HU0000710728 | 0,010757 | 2.402.900 | |
2019-03-07 | HU0000710728 | 0,010844 | 2.422.210 | |
2019-03-06 | HU0000710728 | 0,011002 | 2.457.530 | |
2019-03-05 | HU0000710728 | 0,011048 | 2.467.970 | |
2019-03-04 | HU0000710728 | 0,010961 | 2.516.670 | |
2019-03-01 | HU0000710728 | 0,010950 | 2.514.140 | |
2019-02-28 | HU0000710728 | 0,010944 | 2.512.610 | |
2019-02-27 | HU0000710728 | 0,011034 | 2.533.350 | |
2019-02-26 | HU0000710728 | 0,011089 | 2.546.040 | |
2019-02-25 | HU0000710728 | 0,011122 | 2.553.540 | |
2019-02-22 | HU0000710728 | 0,011014 | 2.528.660 | |
2019-02-21 | HU0000710728 | 0,010914 | 2.505.910 | |
2019-02-20 | HU0000710728 | 0,010944 | 2.512.760 | |
2019-02-19 | HU0000710728 | 0,010868 | 2.495.170 | |
2019-02-18 | HU0000710728 | 0,010814 | 2.482.750 | |
2019-02-15 | HU0000710728 | 0,010802 | 2.480.180 | |
2019-02-14 | HU0000710728 | 0,010813 | 2.482.660 | |
2019-02-13 | HU0000710728 | 0,010820 | 2.484.200 | |
2019-02-12 | HU0000710728 | 0,010870 | 2.495.760 | |
2019-02-11 | HU0000710728 | 0,010786 | 2.476.310 | |
2019-02-08 | HU0000710728 | 0,010817 | 2.483.440 | |
2019-02-07 | HU0000710728 | 0,010865 | 2.494.450 | |
2019-02-06 | HU0000710728 | 0,010974 | 2.519.510 | |
2019-02-05 | HU0000710728 | 0,011084 | 2.544.950 | |
2019-02-04 | HU0000710728 | 0,010975 | 2.576.740 | |
2019-02-01 | HU0000710728 | 0,010965 | 2.574.370 | |
2019-01-31 | HU0000710728 | 0,011030 | 2.589.650 | |
2019-01-30 | HU0000710728 | 0,010921 | 2.564.200 | |
2019-01-29 | HU0000710728 | 0,010759 | 2.526.000 | |
2019-01-28 | HU0000710728 | 0,010736 | 2.520.730 | |
2019-01-25 | HU0000710728 | 0,010830 | 2.542.640 | |
2019-01-24 | HU0000710728 | 0,010713 | 2.515.340 | |
2019-01-23 | HU0000710728 | 0,010630 | 2.495.870 | |
2019-01-22 | HU0000710728 | 0,010561 | 2.479.510 | |
2019-01-21 | HU0000710728 | 0,010709 | 2.514.300 | |
2019-01-18 | HU0000710728 | 0,010713 | 2.515.180 | |
2019-01-17 | HU0000710728 | 0,010644 | 2.499.070 | |
2019-01-16 | HU0000710728 | 0,010609 | 2.490.950 | |
2019-01-15 | HU0000710728 | 0,010523 | 2.470.550 | |
2019-01-14 | HU0000710728 | 0,010454 | 2.454.380 | |
2019-01-11 | HU0000710728 | 0,010531 | 2.472.430 | |
2019-01-10 | HU0000710728 | 0,010568 | 2.481.180 | |
2019-01-09 | HU0000710728 | 0,010502 | 2.465.810 | |
2019-01-08 | HU0000710728 | 0,010342 | 2.428.120 | |
2019-01-07 | HU0000710728 | 0,010312 | 2.421.060 | |
2019-01-04 | HU0000710728 | 0,010284 | 2.414.460 | |
2019-01-03 | HU0000710728 | 0,010014 | 2.351.170 | |
2019-01-02 | HU0000710728 | 0,010167 | 2.387.070 | |
2018-12-28 | HU0000710728 | 0,010173 | 2.388.550 | |
2018-12-27 | HU0000710728 | 0,010091 | 2.369.320 | |
2018-12-21 | HU0000710728 | 0,010039 | 2.357.070 | |
2018-12-20 | HU0000710728 | 0,010110 | 2.373.610 | |
2018-12-19 | HU0000710728 | 0,010065 | 2.363.050 | |
2018-12-18 | HU0000710728 | 0,010173 | 2.388.420 | |
2018-12-17 | HU0000710728 | 0,010132 | 2.378.770 | |
2018-12-14 | HU0000710728 | 0,010212 | 2.397.600 | |
2018-12-13 | HU0000710728 | 0,010341 | 2.427.810 | |
2018-12-12 | HU0000710728 | 0,010332 | 2.425.720 | |
2018-12-11 | HU0000710728 | 0,010197 | 2.394.090 | |
2018-12-10 | HU0000710728 | 0,010123 | 2.376.770 | |
2018-12-07 | HU0000710728 | 0,010244 | 2.405.100 | |
2018-12-06 | HU0000710728 | 0,010369 | 2.434.520 | |
2018-12-05 | HU0000710728 | 0,010490 | 2.462.930 | |
2018-12-04 | HU0000710728 | 0,010524 | 2.470.800 | |
2018-12-03 | HU0000710728 | 0,010674 | 2.513.510 | |
2018-11-30 | HU0000710728 | 0,010482 | 2.468.280 | |
2018-11-29 | HU0000710728 | 0,010500 | 2.472.540 | |
2018-11-28 | HU0000710728 | 0,010522 | 2.569.430 | |
2018-11-27 | HU0000710728 | 0,010343 | 2.525.730 | |
2018-11-26 | HU0000710728 | 0,010317 | 2.519.380 | |
2018-11-23 | HU0000710728 | 0,010232 | 2.498.670 | |
2018-11-22 | HU0000710728 | 0,010328 | 2.522.180 | |
2018-11-21 | HU0000710728 | 0,010323 | 2.520.780 | |
2018-11-20 | HU0000710728 | 0,010177 | 2.485.220 | |
2018-11-19 | HU0000710728 | 0,010365 | 2.531.220 | |
2018-11-16 | HU0000710728 | 0,010450 | 2.551.800 | |
2018-11-15 | HU0000710728 | 0,010415 | 2.543.280 | |
2018-11-14 | HU0000710728 | 0,010240 | 2.500.620 | |
2018-11-13 | HU0000710728 | 0,010182 | 2.486.510 | |
2018-11-12 | HU0000710728 | 0,010096 | 2.465.440 | |
2018-11-09 | HU0000710728 | 0,010226 | 2.497.090 | |
2018-11-08 | HU0000710728 | 0,010397 | 2.538.820 | |
2018-11-07 | HU0000710728 | 0,010608 | 2.590.480 | |
2018-11-06 | HU0000710728 | 0,010445 | 2.550.740 | |
2018-11-05 | HU0000710728 | 0,010460 | 2.554.420 | |
2018-10-31 | HU0000710728 | 0,010061 | 2.456.820 | |
2018-10-30 | HU0000710728 | 0,009962 | 2.432.720 | |
2018-10-29 | HU0000710728 | 0,009843 | 2.403.680 | |
2018-10-26 | HU0000710728 | 0,009982 | 2.437.680 | |
2018-10-25 | HU0000710728 | 0,010075 | 2.460.180 | |
2018-10-24 | HU0000710728 | 0,009954 | 2.430.640 | |
2018-10-19 | HU0000710728 | 0,010214 | 2.494.140 | |
2018-10-18 | HU0000710728 | 0,010163 | 2.481.730 | |
2018-10-17 | HU0000710728 | 0,010384 | 2.535.850 | |
2018-10-16 | HU0000710728 | 0,010484 | 2.560.100 | |
2018-10-15 | HU0000710728 | 0,010280 | 2.510.330 | |
2018-10-12 | HU0000710728 | 0,010354 | 2.528.390 | |
2018-10-11 | HU0000710728 | 0,010119 | 2.471.090 | |
2018-10-10 | HU0000710728 | 0,010204 | 2.491.920 | |
2018-10-09 | HU0000710728 | 0,010433 | 2.547.800 | |
2018-10-08 | HU0000710728 | 0,010453 | 2.552.500 | |
2018-10-05 | HU0000710728 | 0,010460 | 2.554.340 | |
2018-10-04 | HU0000710728 | 0,010515 | 2.567.760 | |
2018-10-03 | HU0000710728 | 0,010758 | 2.627.170 | |
2018-10-02 | HU0000710728 | 0,010809 | 2.639.470 | |
2018-10-01 | HU0000710728 | 0,010933 | 2.669.820 | |
2018-09-28 | HU0000710728 | 0,010930 | 2.669.040 | |
2018-09-27 | HU0000710728 | 0,010997 | 2.685.480 | |
2018-09-26 | HU0000710728 | 0,010963 | 2.677.170 | |
2018-09-25 | HU0000710728 | 0,010942 | 2.672.120 | |
2018-09-24 | HU0000710728 | 0,010908 | 2.663.610 | |
2018-09-21 | HU0000710728 | 0,011011 | 2.688.940 | |
2018-09-20 | HU0000710728 | 0,010948 | 2.673.420 | |
2018-09-19 | HU0000710728 | 0,010862 | 2.638.280 | |
2018-09-18 | HU0000710728 | 0,010728 | 2.605.650 | |
2018-09-17 | HU0000710728 | 0,010656 | 2.588.170 | |
2018-09-14 | HU0000710728 | 0,010752 | 2.611.580 | |
2018-09-13 | HU0000710728 | 0,010724 | 2.604.570 | |
2018-09-12 | HU0000710728 | 0,010602 | 2.574.940 | |
2018-09-11 | HU0000710728 | 0,010564 | 2.565.720 | |
2018-09-10 | HU0000710728 | 0,010557 | 2.564.160 | |
2018-09-07 | HU0000710728 | 0,010672 | 2.592.000 | |
2018-09-06 | HU0000710728 | 0,010689 | 2.596.260 | |
2018-09-05 | HU0000710728 | 0,010689 | 2.596.100 | |
2018-09-04 | HU0000710728 | 0,010825 | 2.629.310 | |
2018-09-03 | HU0000710728 | 0,011015 | 2.675.420 | |
2018-08-31 | HU0000710728 | 0,011035 | 2.680.320 | |
2018-08-30 | HU0000710728 | 0,010994 | 2.670.340 | |
2018-08-29 | HU0000710728 | 0,011227 | 2.726.930 | |
2018-08-28 | HU0000710728 | 0,011194 | 2.718.930 | |
2018-08-27 | HU0000710728 | 0,011215 | 2.723.940 | |
2018-08-24 | HU0000710728 | 0,011062 | 2.686.900 | |
2018-08-23 | HU0000710728 | 0,010923 | 2.653.070 | |
2018-08-22 | HU0000710728 | 0,011055 | 2.684.990 | |
2018-08-21 | HU0000710728 | 0,010996 | 2.670.750 | |
2018-08-17 | HU0000710728 | 0,010808 | 2.625.160 | |
2018-08-16 | HU0000710728 | 0,010736 | 2.607.670 | |
2018-08-15 | HU0000710728 | 0,010684 | 2.594.860 | |
2018-08-14 | HU0000710728 | 0,010934 | 2.665.230 | |
2018-08-13 | HU0000710728 | 0,010889 | 2.654.300 | |
2018-08-10 | HU0000710728 | 0,011061 | 2.696.270 | |
2018-08-09 | HU0000710728 | 0,011279 | 2.749.210 | |
2018-08-08 | HU0000710728 | 0,011299 | 2.754.080 | |
2018-08-07 | HU0000710728 | 0,011321 | 2.759.440 | |
2018-08-06 | HU0000710728 | 0,011226 | 2.736.370 | |
2018-08-03 | HU0000710728 | 0,011290 | 2.752.090 | |
2018-08-02 | HU0000710728 | 0,011223 | 2.965.120 | |
2018-08-01 | HU0000710728 | 0,011362 | 3.001.740 | |
2018-07-31 | HU0000710728 | 0,011439 | 3.021.990 | |
2018-07-30 | HU0000710728 | 0,011397 | 3.010.900 | |
2018-07-27 | HU0000710728 | 0,011415 | 3.015.680 | |
2018-07-26 | HU0000710728 | 0,011395 | 3.010.590 | |
2018-07-25 | HU0000710728 | 0,011478 | 3.032.540 | |
2018-07-24 | HU0000710728 | 0,011338 | 2.995.470 | |
2018-07-23 | HU0000710728 | 0,011202 | 2.959.370 | |
2018-07-20 | HU0000710728 | 0,011253 | 2.972.840 | |
2018-07-19 | HU0000710728 | 0,011133 | 2.941.380 | |
2018-07-18 | HU0000710728 | 0,011250 | 2.972.200 | |
2018-07-17 | HU0000710728 | 0,011278 | 2.979.600 | |
2018-07-16 | HU0000710728 | 0,011219 | 2.964.030 | |
2018-07-13 | HU0000710728 | 0,011254 | 2.973.180 | |
2018-07-12 | HU0000710728 | 0,011248 | 2.971.680 | |
2018-07-11 | HU0000710728 | 0,011131 | 2.940.750 | |
2018-07-10 | HU0000710728 | 0,011305 | 2.986.770 | |
2018-07-09 | HU0000710728 | 0,011335 | 2.994.600 | |
2018-07-06 | HU0000710728 | 0,011156 | 2.947.290 | |
2018-07-05 | HU0000710728 | 0,011036 | 3.114.440 | |
2018-07-04 | HU0000710728 | 0,011034 | 3.113.740 | |
2018-07-03 | HU0000710728 | 0,011033 | 3.113.660 | |
2018-07-02 | HU0000710728 | 0,011021 | 3.110.240 | |
2018-06-29 | HU0000710728 | 0,011138 | 3.143.080 | |
2018-06-28 | HU0000710728 | 0,010975 | 3.097.120 | |
2018-06-27 | HU0000710728 | 0,010926 | 3.083.370 | |
2018-06-26 | HU0000710728 | 0,011118 | 3.137.440 | |
2018-06-25 | HU0000710728 | 0,011177 | 3.154.100 | |
2018-06-22 | HU0000710728 | 0,011304 | 3.189.930 | |
2018-06-21 | HU0000710728 | 0,011190 | 3.157.730 | |
2018-06-20 | HU0000710728 | 0,011343 | 3.201.100 | |
2018-06-19 | HU0000710728 | 0,011290 | 3.186.160 | |
2018-06-18 | HU0000710728 | 0,011428 | 3.224.910 | |
2018-06-15 | HU0000710728 | 0,011539 | 3.291.820 | |
2018-06-14 | HU0000710728 | 0,011640 | 3.320.760 | |
2018-06-13 | HU0000710728 | 0,011702 | 3.338.520 | |
2018-06-12 | HU0000710728 | 0,011764 | 3.355.970 | |
2018-06-11 | HU0000710728 | 0,011775 | 3.359.250 | |
2018-06-08 | HU0000710728 | 0,011780 | 3.360.680 | |
2018-06-07 | HU0000710728 | 0,011835 | 3.376.370 | |
2018-06-06 | HU0000710728 | 0,011961 | 3.412.280 | |
2018-06-05 | HU0000710728 | 0,011824 | 3.373.140 | |
2018-06-04 | HU0000710728 | 0,011884 | 3.569.940 | |
2018-06-01 | HU0000710728 | 0,011770 | 3.535.610 | |
2018-05-31 | HU0000710728 | 0,011658 | 3.501.830 | |
2018-05-30 | HU0000710728 | 0,011622 | 3.491.220 | |
2018-05-29 | HU0000710728 | 0,011563 | 3.473.390 | |
2018-05-28 | HU0000710728 | 0,011791 | 3.541.770 | |
2018-05-25 | HU0000710728 | 0,011792 | 3.542.050 | |
2018-05-24 | HU0000710728 | 0,011756 | 3.531.320 | |
2018-05-23 | HU0000710728 | 0,011805 | 3.545.930 | |
2018-05-22 | HU0000710728 | 0,011849 | 3.559.310 | |
2018-05-18 | HU0000710728 | 0,011764 | 3.533.650 | |
2018-05-17 | HU0000710728 | 0,011854 | 3.560.700 | |
2018-05-16 | HU0000710728 | 0,011991 | 3.607.360 | |
2018-05-15 | HU0000710728 | 0,011866 | 3.569.920 | |
2018-05-14 | HU0000710728 | 0,012083 | 3.635.140 | |
2018-05-11 | HU0000710728 | 0,012063 | 3.628.990 | |
2018-05-10 | HU0000710728 | 0,012054 | 3.626.240 | |
2018-05-09 | HU0000710728 | 0,011866 | 3.590.020 | |
2018-05-08 | HU0000710728 | 0,011850 | 3.585.090 | |
2018-05-07 | HU0000710728 | 0,011816 | 3.574.860 | |
2018-05-04 | HU0000710728 | 0,011847 | 3.584.130 | |
2018-05-03 | HU0000710728 | 0,011807 | 3.807.170 | |
2018-05-02 | HU0000710728 | 0,011862 | 3.825.040 | |
2018-04-27 | HU0000710728 | 0,012040 | 3.882.310 | |
2018-04-26 | HU0000710728 | 0,011981 | 3.863.350 | |
2018-04-25 | HU0000710728 | 0,011873 | 3.828.320 | |
2018-04-24 | HU0000710728 | 0,011973 | 3.860.750 | |
2018-04-23 | HU0000710728 | 0,012023 | 3.876.950 | |
2018-04-20 | HU0000710728 | 0,012113 | 3.905.890 | |
2018-04-19 | HU0000710728 | 0,012250 | 3.949.940 | |
2018-04-18 | HU0000710728 | 0,012289 | 3.962.700 | |
2018-04-17 | HU0000710728 | 0,012203 | 3.934.780 | |
2018-04-16 | HU0000710728 | 0,012193 | 3.931.780 | |
2018-04-13 | HU0000710728 | 0,012193 | 3.931.590 | |
2018-04-12 | HU0000710728 | 0,012296 | 3.964.880 | |
2018-04-11 | HU0000710728 | 0,012292 | 3.963.520 | |
2018-04-10 | HU0000710728 | 0,012276 | 3.958.310 | |
2018-04-09 | HU0000710728 | 0,012102 | 3.902.360 | |
2018-04-06 | HU0000710728 | 0,012103 | 3.902.580 | |
2018-04-05 | HU0000710728 | 0,012283 | 3.960.750 | |
2018-04-04 | HU0000710728 | 0,012231 | 4.041.670 | |
2018-04-03 | HU0000710728 | 0,012251 | 4.048.000 | |
2018-03-29 | HU0000710728 | 0,012310 | 4.067.500 | |
2018-03-28 | HU0000710728 | 0,012140 | 4.011.580 | |
2018-03-27 | HU0000710728 | 0,012235 | 4.042.970 | |
2018-03-26 | HU0000710728 | 0,012361 | 4.084.320 | |
2018-03-23 | HU0000710728 | 0,012084 | 4.007.460 | |
2018-03-22 | HU0000710728 | 0,012280 | 4.072.450 | |
2018-03-21 | HU0000710728 | 0,012586 | 4.173.830 | |
2018-03-20 | HU0000710728 | 0,012541 | 4.158.840 | |
2018-03-19 | HU0000710728 | 0,012434 | 4.123.480 | |
2018-03-14 | HU0000710728 | 0,012630 | 4.267.410 | |
2018-03-13 | HU0000710728 | 0,012626 | 4.266.060 | |
2018-03-12 | HU0000710728 | 0,012700 | 4.291.080 | |
2018-03-09 | HU0000710728 | 0,012654 | 4.275.410 | |
2018-03-08 | HU0000710728 | 0,012470 | 4.213.200 | |
2018-03-07 | HU0000710728 | 0,012455 | 4.208.280 | |
2018-03-06 | HU0000710728 | 0,012452 | 4.207.010 | |
2018-03-05 | HU0000710728 | 0,012348 | 4.172.010 | |
2018-03-02 | HU0000710728 | 0,012331 | 4.166.320 | |
2018-03-01 | HU0000710728 | 0,012316 | 4.161.140 | |
2018-02-28 | HU0000710728 | 0,012338 | 4.168.630 | |
2018-02-27 | HU0000710728 | 0,012503 | 4.224.270 | |
2018-02-26 | HU0000710728 | 0,012769 | 4.314.270 | |
2018-02-23 | HU0000710728 | 0,012677 | 4.283.300 | |
2018-02-22 | HU0000710728 | 0,012513 | 4.227.650 | |
2018-02-21 | HU0000710728 | 0,012519 | 4.229.720 | |
2018-02-20 | HU0000710728 | 0,012501 | 4.223.760 | |
2018-02-19 | HU0000710728 | 0,012630 | 4.267.370 | |
2018-02-16 | HU0000710728 | 0,012655 | 4.275.660 | |
2018-02-15 | HU0000710728 | 0,012676 | 4.282.940 | |
2018-02-14 | HU0000710728 | 0,012451 | 4.206.900 | |
2018-02-13 | HU0000710728 | 0,012221 | 4.129.000 | |
2018-02-12 | HU0000710728 | 0,012126 | 4.092.580 | |
2018-02-09 | HU0000710728 | 0,011977 | 4.042.510 | |
2018-02-08 | HU0000710728 | 0,011899 | 4.015.990 | |
2018-02-07 | HU0000710728 | 0,012232 | 4.128.310 | |
2018-02-06 | HU0000710728 | 0,012490 | 4.288.830 | |
2018-02-05 | HU0000710728 | 0,012324 | 4.231.860 | |
2018-02-02 | HU0000710728 | 0,012659 | 4.347.030 | |
2018-02-01 | HU0000710728 | 0,012902 | 4.430.260 | |
2018-01-31 | HU0000710728 | 0,013018 | 4.470.320 | |
2018-01-30 | HU0000710728 | 0,012925 | 4.428.340 | |
2018-01-29 | HU0000710728 | 0,013084 | 4.482.850 | |
2018-01-26 | HU0000710728 | 0,013239 | 4.549.110 | |
2018-01-25 | HU0000710728 | 0,013110 | 4.504.820 | |
2018-01-24 | HU0000710728 | 0,013096 | 4.500.040 | |
2018-01-23 | HU0000710728 | 0,012994 | 4.456.940 | |
2018-01-22 | HU0000710728 | 0,012943 | 4.439.350 | |
2018-01-19 | HU0000710728 | 0,012877 | 4.416.900 | |
2018-01-18 | HU0000710728 | 0,012793 | 4.388.190 |