Aktuális árfolyam
0,0265
2026-04-02
Eszközérték
6 M
Forint
Hozam (1 év)
-5,07%
Évesített hozam (CAGR)
-19,82%
Maximum ár
0,0288
Minimum ár
0,0256
Volatilitás
17,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,026463 | -0,71% |
| 2026-04-01 | 0,026651 | +2,67% |
| 2026-03-31 | 0,025957 | +0,57% |
| 2026-03-30 | 0,025809 | +0,36% |
| 2026-03-27 | 0,025717 | -0,98% |
| 2026-03-26 | 0,025971 | -1,33% |
| 2026-03-25 | 0,026321 | +1,11% |
| 2026-03-24 | 0,026032 | +0,17% |
| 2026-03-23 | 0,025989 | +1,33% |
| 2026-03-20 | 0,025648 | -1,78% |
| 2026-03-19 | 0,026113 | -2,25% |
| 2026-03-18 | 0,026713 | -0,47% |
| 2026-03-17 | 0,026838 | +0,37% |
| 2026-03-16 | 0,026739 | +0,41% |
| 2026-03-13 | 0,026631 | -0,73% |
| 2026-03-12 | 0,026827 | -0,93% |
| 2026-03-11 | 0,027079 | -0,59% |
| 2026-03-10 | 0,027241 | +2,57% |
| 2026-03-09 | 0,026559 | -0,67% |
| 2026-03-06 | 0,026739 | -1,14% |
| 2026-03-05 | 0,027047 | -1,31% |
| 2026-03-04 | 0,027405 | +1,50% |
| 2026-03-03 | 0,026999 | -3,32% |
| 2026-03-02 | 0,027926 | -2,30% |
| 2026-02-27 | 0,028583 | -0,46% |
| 2026-02-26 | 0,028716 | -0,13% |
| 2026-02-25 | 0,028752 | +0,85% |
| 2026-02-24 | 0,028510 | -0,01% |
| 2026-02-23 | 0,028513 | -0,33% |
| 2026-02-20 | 0,028608 | +1,14% |
| 2026-02-19 | 0,028285 | -0,80% |
| 2026-02-18 | 0,028512 | +1,19% |
| 2026-02-17 | 0,028177 | +0,65% |
| 2026-02-16 | 0,027996 | -0,05% |
| 2026-02-13 | 0,028009 | -0,41% |
| 2026-02-12 | 0,028124 | -0,51% |
| 2026-02-11 | 0,028267 | -0,26% |
| 2026-02-10 | 0,028340 | -0,05% |
| 2026-02-09 | 0,028355 | +0,95% |
| 2026-02-06 | 0,028087 | +1,01% |
| 2026-02-05 | 0,027805 | -0,63% |
| 2026-02-04 | 0,027982 | -0,28% |
| 2026-02-03 | 0,028060 | -0,26% |
| 2026-02-02 | 0,028134 | +0,95% |
| 2026-01-30 | 0,027869 | +0,82% |
| 2026-01-29 | 0,027641 | -0,56% |
| 2026-01-28 | 0,027796 | -0,97% |
| 2026-01-27 | 0,028068 | +0,54% |
| 2026-01-26 | 0,027916 | +0,11% |
| 2026-01-23 | 0,027885 | -0,17% |
| 2026-01-22 | 0,027932 | +1,22% |
| 2026-01-21 | 0,027596 | -0,01% |
| 2026-01-20 | 0,027600 | -0,53% |
| 2026-01-19 | 0,027747 | -1,53% |
| 2026-01-16 | 0,028179 | -0,29% |
| 2026-01-15 | 0,028262 | +0,52% |
| 2026-01-14 | 0,028115 | -0,36% |
| 2026-01-13 | 0,028216 | +0,13% |
| 2026-01-12 | 0,028179 | +0,26% |
| 2026-01-09 | 0,028106 | +1,36% |
| 2026-01-08 | 0,027729 | -0,23% |
| 2026-01-07 | 0,027794 | -0,30% |
| 2026-01-06 | 0,027877 | – |