Aktuális árfolyam
2,1487
2025-12-11
Eszközérték
70.763 M
Forint
Hozam (1 év)
+9,48%
Évesített hozam
+6,09%
Maximum ár
2,1668
Minimum ár
1,9541
Volatilitás
2,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 2,148700 | - |
| 2025-12-10 | 2,151100 | +0,11% |
| 2025-12-09 | 2,153400 | +0,11% |
| 2025-12-08 | 2,151800 | -0,07% |
| 2025-12-05 | 2,155500 | +0,17% |
| 2025-12-04 | 2,156300 | +0,04% |
| 2025-12-03 | 2,153700 | -0,12% |
| 2025-12-02 | 2,151400 | -0,11% |
| 2025-12-01 | 2,151000 | -0,02% |
| 2025-11-28 | 2,153400 | +0,11% |
| 2025-11-27 | 2,152000 | -0,07% |
| 2025-11-26 | 2,150800 | -0,06% |
| 2025-11-25 | 2,150200 | -0,03% |
| 2025-11-24 | 2,148500 | -0,08% |
| 2025-11-21 | 2,145300 | -0,15% |
| 2025-11-20 | 2,145000 | -0,01% |
| 2025-11-19 | 2,146800 | +0,08% |
| 2025-11-18 | 2,147500 | +0,03% |
| 2025-11-17 | 2,149600 | +0,10% |
| 2025-11-14 | 2,150200 | +0,03% |
| 2025-11-13 | 2,152100 | +0,09% |
| 2025-11-12 | 2,154600 | +0,12% |
| 2025-11-11 | 2,159200 | +0,21% |
| 2025-11-10 | 2,157400 | -0,08% |
| 2025-11-07 | 2,157500 | +0,00% |
| 2025-11-06 | 2,158500 | +0,05% |
| 2025-11-05 | 2,159100 | +0,03% |
| 2025-11-04 | 2,162400 | +0,15% |
| 2025-11-03 | 2,160200 | -0,10% |
| 2025-10-31 | 2,160600 | +0,02% |
| 2025-10-30 | 2,161400 | +0,04% |
| 2025-10-29 | 2,166800 | +0,25% |
| 2025-10-28 | 2,166500 | -0,01% |
| 2025-10-27 | 2,165000 | -0,07% |
| 2025-10-22 | 2,166100 | +0,05% |
| 2025-10-21 | 2,163600 | -0,12% |
| 2025-10-20 | 2,160500 | -0,14% |
| 2025-10-17 | 2,159900 | -0,03% |
| 2025-10-16 | 2,158900 | -0,05% |
| 2025-10-15 | 2,159900 | +0,05% |
| 2025-10-14 | 2,159200 | -0,03% |
| 2025-10-13 | 2,155500 | -0,17% |
| 2025-10-10 | 2,153000 | -0,12% |
| 2025-10-09 | 2,150200 | -0,13% |
| 2025-10-08 | 2,150600 | +0,02% |
| 2025-10-07 | 2,149800 | -0,04% |
| 2025-10-06 | 2,146100 | -0,17% |
| 2025-10-03 | 2,150000 | +0,18% |
| 2025-10-02 | 2,150800 | +0,04% |
| 2025-10-01 | 2,148000 | -0,13% |
| 2025-09-30 | 2,148600 | +0,03% |
| 2025-09-29 | 2,147400 | -0,06% |
| 2025-09-26 | 2,144300 | -0,14% |
| 2025-09-25 | 2,144500 | +0,01% |
| 2025-09-24 | 2,146600 | +0,10% |
| 2025-09-23 | 2,146200 | -0,02% |
| 2025-09-22 | 2,145100 | -0,05% |
| 2025-09-19 | 2,143400 | -0,08% |
| 2025-09-18 | 2,144400 | +0,05% |
| 2025-09-17 | 2,146400 | +0,09% |
| 2025-09-16 | 2,144600 | -0,08% |
| 2025-09-15 | 2,143400 | -0,06% |
| 2025-09-12 | 2,140800 | -0,12% |
| 2025-09-11 | 2,142600 | +0,08% |
| 2025-09-10 | 2,140600 | -0,09% |
| 2025-09-09 | 2,140500 | 0,00% |
| 2025-09-08 | 2,138200 | -0,11% |
| 2025-09-05 | 2,133600 | -0,22% |
| 2025-09-04 | 2,130200 | -0,16% |
| 2025-09-03 | 2,127700 | -0,12% |
| 2025-09-02 | 2,128100 | +0,02% |
| 2025-09-01 | 2,131700 | +0,17% |
| 2025-08-29 | 2,134400 | +0,13% |
| 2025-08-28 | 2,136400 | +0,09% |
| 2025-08-27 | 2,135300 | -0,05% |
| 2025-08-26 | 2,136400 | +0,05% |
| 2025-08-25 | 2,135000 | -0,07% |
| 2025-08-22 | 2,133700 | -0,06% |
| 2025-08-21 | 2,131300 | -0,11% |
| 2025-08-19 | 2,130400 | -0,04% |
| 2025-08-18 | 2,131900 | +0,07% |
| 2025-08-15 | 2,133700 | +0,08% |
| 2025-08-14 | 2,136300 | +0,12% |
| 2025-08-13 | 2,135100 | -0,06% |
| 2025-08-12 | 2,133500 | -0,07% |
| 2025-08-11 | 2,137300 | +0,18% |
| 2025-08-08 | 2,134900 | -0,11% |
| 2025-08-07 | 2,135000 | +0,00% |
| 2025-08-06 | 2,132800 | -0,10% |
| 2025-08-05 | 2,134100 | +0,06% |
| 2025-08-04 | 2,131000 | -0,15% |
| 2025-08-01 | 2,125200 | -0,27% |
| 2025-07-31 | 2,124700 | -0,02% |
| 2025-07-30 | 2,126300 | +0,08% |
| 2025-07-29 | 2,125600 | -0,03% |
| 2025-07-28 | 2,122800 | -0,13% |
| 2025-07-25 | 2,121300 | -0,07% |
| 2025-07-24 | 2,125200 | +0,18% |
| 2025-07-23 | 2,126500 | +0,06% |
| 2025-07-22 | 2,126900 | +0,02% |
| 2025-07-21 | 2,125500 | -0,07% |
| 2025-07-18 | 2,119000 | -0,31% |
| 2025-07-17 | 2,119200 | +0,01% |
| 2025-07-16 | 2,117600 | -0,08% |
| 2025-07-15 | 2,120000 | +0,11% |
| 2025-07-14 | 2,119500 | -0,02% |
| 2025-07-11 | 2,119800 | +0,01% |
| 2025-07-10 | 2,121900 | +0,10% |
| 2025-07-09 | 2,120900 | -0,05% |
| 2025-07-08 | 2,117400 | -0,17% |
| 2025-07-07 | 2,122700 | +0,25% |
| 2025-07-04 | 2,124300 | +0,08% |
| 2025-07-03 | 2,123800 | -0,02% |
| 2025-07-02 | 2,119900 | -0,18% |
| 2025-07-01 | 2,122800 | +0,14% |
| 2025-06-30 | 2,118000 | -0,23% |
| 2025-06-27 | 2,116500 | -0,07% |
| 2025-06-26 | 2,117800 | +0,06% |
| 2025-06-25 | 2,115500 | -0,11% |
| 2025-06-24 | 2,117100 | +0,08% |
| 2025-06-23 | 2,112000 | -0,24% |
| 2025-06-20 | 2,110200 | -0,09% |
| 2025-06-19 | 2,111900 | +0,08% |
| 2025-06-18 | 2,113700 | +0,09% |
| 2025-06-17 | 2,110300 | -0,16% |
| 2025-06-16 | 2,108300 | -0,09% |
| 2025-06-13 | 2,107800 | -0,02% |
| 2025-06-12 | 2,109700 | +0,09% |
| 2025-06-11 | 2,105600 | -0,19% |
| 2025-06-10 | 2,108000 | +0,11% |
| 2025-06-06 | 2,106900 | -0,05% |
| 2025-06-05 | 2,108600 | +0,08% |
| 2025-06-04 | 2,108700 | +0,00% |
| 2025-06-03 | 2,107000 | -0,08% |
| 2025-06-02 | 2,104300 | -0,13% |
| 2025-05-30 | 2,107300 | +0,14% |
| 2025-05-29 | 2,104100 | -0,15% |
| 2025-05-28 | 2,100000 | -0,19% |
| 2025-05-27 | 2,101900 | +0,09% |
| 2025-05-26 | 2,098200 | -0,18% |
| 2025-05-23 | 2,095600 | -0,12% |
| 2025-05-22 | 2,095300 | -0,01% |
| 2025-05-21 | 2,095100 | -0,01% |
| 2025-05-20 | 2,098600 | +0,17% |
| 2025-05-19 | 2,095400 | -0,15% |
| 2025-05-16 | 2,093000 | -0,11% |
| 2025-05-15 | 2,088400 | -0,22% |
| 2025-05-14 | 2,088500 | +0,00% |
| 2025-05-13 | 2,091400 | +0,14% |
| 2025-05-12 | 2,089900 | -0,07% |
| 2025-05-09 | 2,092300 | +0,11% |
| 2025-05-08 | 2,093800 | +0,07% |
| 2025-05-07 | 2,098100 | +0,21% |
| 2025-05-06 | 2,095900 | -0,10% |
| 2025-05-05 | 2,094300 | -0,08% |
| 2025-04-30 | 2,102300 | +0,38% |
| 2025-04-29 | 2,101600 | -0,03% |
| 2025-04-28 | 2,101400 | -0,01% |
| 2025-04-25 | 2,100400 | -0,05% |
| 2025-04-24 | 2,098900 | -0,07% |
| 2025-04-23 | 2,098400 | -0,02% |
| 2025-04-22 | 2,097600 | -0,04% |
| 2025-04-17 | 2,090700 | -0,33% |
| 2025-04-16 | 2,088100 | -0,12% |
| 2025-04-15 | 2,087300 | -0,04% |
| 2025-04-14 | 2,085400 | -0,09% |
| 2025-04-11 | 2,079800 | -0,27% |
| 2025-04-10 | 2,080100 | +0,01% |
| 2025-04-09 | 2,075300 | -0,23% |
| 2025-04-08 | 2,085000 | +0,47% |
| 2025-04-07 | 2,087200 | +0,11% |
| 2025-04-04 | 2,094000 | +0,33% |
| 2025-04-03 | 2,089000 | -0,24% |
| 2025-04-02 | 2,083100 | -0,28% |
| 2025-04-01 | 2,082400 | -0,03% |
| 2025-03-31 | 2,079400 | -0,14% |
| 2025-03-28 | 2,078000 | -0,07% |
| 2025-03-27 | 2,074500 | -0,17% |
| 2025-03-26 | 2,078000 | +0,17% |
| 2025-03-25 | 2,075300 | -0,13% |
| 2025-03-24 | 2,073800 | -0,07% |
| 2025-03-21 | 2,074100 | +0,01% |
| 2025-03-20 | 2,075300 | +0,06% |
| 2025-03-19 | 2,072100 | -0,15% |
| 2025-03-18 | 2,070900 | -0,06% |
| 2025-03-17 | 2,074000 | +0,15% |
| 2025-03-14 | 2,071600 | -0,12% |
| 2025-03-13 | 2,069000 | -0,13% |
| 2025-03-12 | 2,070700 | +0,08% |
| 2025-03-11 | 2,075300 | +0,22% |
| 2025-03-10 | 2,077100 | +0,09% |
| 2025-03-07 | 2,075600 | -0,07% |
| 2025-03-06 | 2,075200 | -0,02% |
| 2025-03-05 | 2,080600 | +0,26% |
| 2025-03-04 | 2,091400 | +0,52% |
| 2025-03-03 | 2,092200 | +0,04% |
| 2025-02-28 | 2,095100 | +0,14% |
| 2025-02-27 | 2,093500 | -0,08% |
| 2025-02-26 | 2,091400 | -0,10% |
| 2025-02-25 | 2,090400 | -0,05% |
| 2025-02-24 | 2,088600 | -0,09% |
| 2025-02-21 | 2,087700 | -0,04% |
| 2025-02-20 | 2,083400 | -0,21% |
| 2025-02-19 | 2,083100 | -0,01% |
| 2025-02-18 | 2,084800 | +0,08% |
| 2025-02-17 | 2,086100 | +0,06% |
| 2025-02-14 | 2,084700 | -0,07% |
| 2025-02-13 | 2,081900 | -0,13% |
| 2025-02-12 | 2,077300 | -0,22% |
| 2025-02-11 | 2,083400 | +0,29% |
| 2025-02-10 | 2,088800 | +0,26% |
| 2025-02-07 | 2,087100 | -0,08% |
| 2025-02-06 | 2,088700 | +0,08% |
| 2025-02-05 | 2,084400 | -0,21% |
| 2025-02-04 | 2,081700 | -0,13% |
| 2025-02-03 | 2,083100 | +0,07% |
| 2025-01-31 | 2,081800 | -0,06% |
| 2025-01-30 | 2,079500 | -0,11% |
| 2025-01-29 | 2,076900 | -0,13% |
| 2025-01-28 | 2,073800 | -0,15% |
| 2025-01-27 | 2,072700 | -0,05% |
| 2025-01-24 | 2,070900 | -0,09% |
| 2025-01-23 | 2,071200 | +0,01% |
| 2025-01-22 | 2,071600 | +0,02% |
| 2025-01-21 | 2,069000 | -0,13% |
| 2025-01-20 | 2,068000 | -0,05% |
| 2025-01-17 | 2,068300 | +0,01% |
| 2025-01-16 | 2,065300 | -0,15% |
| 2025-01-15 | 2,061400 | -0,19% |
| 2025-01-14 | 2,057600 | -0,18% |
| 2025-01-13 | 2,060500 | +0,14% |
| 2025-01-10 | 2,065100 | +0,22% |
| 2025-01-09 | 2,068900 | +0,18% |
| 2025-01-08 | 2,069600 | +0,03% |
| 2025-01-07 | 2,071600 | +0,10% |
| 2025-01-06 | 2,073200 | +0,08% |
| 2025-01-03 | 2,073900 | +0,03% |
| 2025-01-02 | 2,074200 | +0,01% |
| 2024-12-31 | 2,074200 | +0,00% |
| 2024-12-30 | 2,073900 | -0,01% |
| 2024-12-23 | 2,075900 | +0,10% |
| 2024-12-20 | 2,075500 | -0,02% |
| 2024-12-19 | 2,074800 | -0,03% |
| 2024-12-18 | 2,078600 | +0,18% |
| 2024-12-17 | 2,076900 | -0,08% |
| 2024-12-16 | 2,081300 | +0,21% |
| 2024-12-13 | 2,082400 | +0,05% |
| 2024-12-12 | 2,085400 | +0,14% |
| 2024-12-11 | 2,086300 | +0,04% |
| 2024-12-10 | 2,085100 | -0,06% |
| 2024-12-09 | 2,083300 | -0,09% |
| 2024-12-06 | 2,082000 | -0,06% |
| 2024-12-05 | 2,080200 | -0,09% |
| 2024-12-04 | 2,082000 | +0,09% |
| 2024-12-03 | 2,083900 | +0,09% |
| 2024-12-02 | 2,085600 | +0,08% |
| 2024-11-29 | 2,080800 | -0,23% |
| 2024-11-28 | 2,077600 | -0,15% |
| 2024-11-27 | 2,077200 | -0,02% |
| 2024-11-26 | 2,075200 | -0,10% |
| 2024-11-25 | 2,072400 | -0,13% |
| 2024-11-22 | 2,070100 | -0,11% |
| 2024-11-21 | 2,062500 | -0,37% |
| 2024-11-20 | 2,061400 | -0,05% |
| 2024-11-19 | 2,059700 | -0,08% |
| 2024-11-18 | 2,058800 | -0,04% |
| 2024-11-15 | 2,056800 | -0,10% |
| 2024-11-14 | 2,056900 | +0,00% |
| 2024-11-13 | 2,054500 | -0,12% |
| 2024-11-12 | 2,054600 | +0,00% |
| 2024-11-11 | 2,053200 | -0,07% |
| 2024-11-08 | 2,051100 | -0,10% |
| 2024-11-07 | 2,047700 | -0,17% |
| 2024-11-06 | 2,043100 | -0,22% |
| 2024-11-05 | 2,042500 | -0,03% |
| 2024-11-04 | 2,042600 | +0,00% |
| 2024-10-31 | 2,041500 | -0,05% |
| 2024-10-30 | 2,041100 | -0,02% |
| 2024-10-29 | 2,037000 | -0,20% |
| 2024-10-28 | 2,041500 | +0,22% |
| 2024-10-25 | 2,043600 | +0,10% |
| 2024-10-24 | 2,043300 | -0,01% |
| 2024-10-22 | 2,040500 | -0,14% |
| 2024-10-21 | 2,043900 | +0,17% |
| 2024-10-18 | 2,048400 | +0,22% |
| 2024-10-17 | 2,049700 | +0,06% |
| 2024-10-16 | 2,050800 | +0,05% |
| 2024-10-15 | 2,047600 | -0,16% |
| 2024-10-14 | 2,045400 | -0,11% |
| 2024-10-11 | 2,047200 | +0,09% |
| 2024-10-10 | 2,047200 | +0,00% |
| 2024-10-09 | 2,046600 | -0,03% |
| 2024-10-08 | 2,044600 | -0,10% |
| 2024-10-07 | 2,042300 | -0,11% |
| 2024-10-04 | 2,046600 | +0,21% |
| 2024-10-03 | 2,048200 | +0,08% |
| 2024-10-02 | 2,051200 | +0,15% |
| 2024-10-01 | 2,052600 | +0,07% |
| 2024-09-30 | 2,050900 | -0,08% |
| 2024-09-27 | 2,049000 | -0,09% |
| 2024-09-26 | 2,046300 | -0,13% |
| 2024-09-25 | 2,043300 | -0,15% |
| 2024-09-24 | 2,042800 | -0,02% |
| 2024-09-23 | 2,041200 | -0,08% |
| 2024-09-20 | 2,039000 | -0,11% |
| 2024-09-19 | 2,040600 | +0,08% |
| 2024-09-18 | 2,039700 | -0,04% |
| 2024-09-17 | 2,039800 | +0,00% |
| 2024-09-16 | 2,039000 | -0,04% |
| 2024-09-13 | 2,037900 | -0,05% |
| 2024-09-12 | 2,038600 | +0,03% |
| 2024-09-11 | 2,040400 | +0,09% |
| 2024-09-10 | 2,039200 | -0,06% |
| 2024-09-09 | 2,035100 | -0,20% |
| 2024-09-06 | 2,035000 | 0,00% |
| 2024-09-05 | 2,032300 | -0,13% |
| 2024-09-04 | 2,028700 | -0,18% |
| 2024-09-03 | 2,025400 | -0,16% |
| 2024-09-02 | 2,024700 | -0,03% |
| 2024-08-30 | 2,026100 | +0,07% |
| 2024-08-29 | 2,023800 | -0,11% |
| 2024-08-28 | 2,024300 | +0,02% |
| 2024-08-27 | 2,026300 | +0,10% |
| 2024-08-26 | 2,026800 | +0,02% |
| 2024-08-23 | 2,023100 | -0,18% |
| 2024-08-22 | 2,022000 | -0,05% |
| 2024-08-21 | 2,021300 | -0,03% |
| 2024-08-16 | 2,020100 | -0,06% |
| 2024-08-15 | 2,021600 | +0,07% |
| 2024-08-14 | 2,021400 | -0,01% |
| 2024-08-13 | 2,017100 | -0,21% |
| 2024-08-12 | 2,013400 | -0,18% |
| 2024-08-09 | 2,015700 | +0,11% |
| 2024-08-08 | 2,017800 | +0,10% |
| 2024-08-07 | 2,020900 | +0,15% |
| 2024-08-06 | 2,023700 | +0,14% |
| 2024-08-05 | 2,028200 | +0,22% |
| 2024-08-02 | 2,021700 | -0,32% |
| 2024-08-01 | 2,015400 | -0,31% |
| 2024-07-31 | 2,011700 | -0,18% |
| 2024-07-30 | 2,009500 | -0,11% |
| 2024-07-29 | 2,002900 | -0,33% |
| 2024-07-26 | 1,998900 | -0,20% |
| 2024-07-25 | 2,000000 | +0,06% |
| 2024-07-24 | 1,998200 | -0,09% |
| 2024-07-23 | 1,996300 | -0,10% |
| 2024-07-22 | 1,994700 | -0,08% |
| 2024-07-19 | 1,994400 | -0,02% |
| 2024-07-18 | 1,994300 | -0,01% |
| 2024-07-17 | 1,993800 | -0,03% |
| 2024-07-16 | 1,996600 | +0,14% |
| 2024-07-15 | 1,994400 | -0,11% |
| 2024-07-12 | 1,992300 | -0,11% |
| 2024-07-11 | 1,987700 | -0,23% |
| 2024-07-10 | 1,982800 | -0,25% |
| 2024-07-09 | 1,982000 | -0,04% |
| 2024-07-08 | 1,978400 | -0,18% |
| 2024-07-05 | 1,975600 | -0,14% |
| 2024-07-04 | 1,973500 | -0,11% |
| 2024-07-03 | 1,973600 | +0,01% |
| 2024-07-02 | 1,971700 | -0,10% |
| 2024-07-01 | 1,972500 | +0,04% |
| 2024-06-28 | 1,975500 | +0,15% |
| 2024-06-27 | 1,976600 | +0,06% |
| 2024-06-26 | 1,977400 | +0,04% |
| 2024-06-25 | 1,977500 | +0,01% |
| 2024-06-24 | 1,975500 | -0,10% |
| 2024-06-21 | 1,975800 | +0,02% |
| 2024-06-20 | 1,975700 | -0,01% |
| 2024-06-19 | 1,975800 | +0,01% |
| 2024-06-18 | 1,973100 | -0,14% |
| 2024-06-17 | 1,971900 | -0,06% |
| 2024-06-14 | 1,972000 | +0,01% |
| 2024-06-13 | 1,973300 | +0,07% |
| 2024-06-12 | 1,973200 | -0,01% |
| 2024-06-11 | 1,969200 | -0,20% |
| 2024-06-10 | 1,968000 | -0,06% |
| 2024-06-07 | 1,969300 | +0,07% |
| 2024-06-06 | 1,971500 | +0,11% |
| 2024-06-05 | 1,968400 | -0,16% |
| 2024-06-04 | 1,967200 | -0,06% |
| 2024-06-03 | 1,965300 | -0,10% |
| 2024-05-31 | 1,958700 | -0,34% |
| 2024-05-30 | 1,955100 | -0,18% |
| 2024-05-29 | 1,954700 | -0,02% |
| 2024-05-28 | 1,955600 | +0,05% |
| 2024-05-27 | 1,954200 | -0,07% |
| 2024-05-24 | 1,954100 | -0,01% |
| 2024-05-23 | 1,959100 | +0,26% |
| 2024-05-22 | 1,962700 | +0,18% |