TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ERSTE Nyíltvégű Abszolút Hozamú Kötvény Befektetési Alap | ||||
Évesített hozam: 2,86% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-01-25 | HU0000710694 | 1,638700 | 9.855.780.000 | |
2021-01-22 | HU0000710694 | 1,636300 | 9.838.670.000 | |
2021-01-21 | HU0000710694 | 1,634700 | 9.699.460.000 | |
2021-01-20 | HU0000710694 | 1,634400 | 9.688.110.000 | |
2021-01-19 | HU0000710694 | 1,634600 | 9.689.830.000 | |
2021-01-18 | HU0000710694 | 1,635000 | 9.687.450.000 | |
2021-01-15 | HU0000710694 | 1,634400 | 9.661.470.000 | |
2021-01-14 | HU0000710694 | 1,635600 | 9.669.320.000 | |
2021-01-13 | HU0000710694 | 1,635500 | 9.668.770.000 | |
2021-01-12 | HU0000710694 | 1,634800 | 9.249.760.000 | |
|
||||
2021-01-11 | HU0000710694 | 1,636600 | 9.234.300.000 | |
2021-01-08 | HU0000710694 | 1,637300 | 9.236.890.000 | |
2021-01-07 | HU0000710694 | 1,637700 | 9.239.810.000 | |
2021-01-06 | HU0000710694 | 1,638000 | 9.240.950.000 | |
2021-01-05 | HU0000710694 | 1,638200 | 9.242.680.000 | |
2021-01-04 | HU0000710694 | 1,636800 | 9.233.410.000 | |
2020-12-31 | HU0000710694 | 1,632000 | 9.213.850.000 | |
2020-12-30 | HU0000710694 | 1,632000 | 9.212.620.000 | |
2020-12-29 | HU0000710694 | 1,630900 | 9.192.010.000 | |
2020-12-28 | HU0000710694 | 1,630500 | 9.190.550.000 | |
2020-12-23 | HU0000710694 | 1,629900 | 9.185.740.000 | |
2020-12-21 | HU0000710694 | 1,628900 | 9.173.790.000 | |
2020-12-18 | HU0000710694 | 1,628700 | 9.168.210.000 | |
2020-12-17 | HU0000710694 | 1,627400 | 9.144.310.000 | |
2020-12-16 | HU0000710694 | 1,626800 | 9.136.200.000 | |
2020-12-14 | HU0000710694 | 1,624300 | 9.109.950.000 | |
2020-12-11 | HU0000710694 | 1,624200 | 9.101.520.000 | |
2020-12-10 | HU0000710694 | 1,623800 | 9.097.700.000 | |
2020-12-09 | HU0000710694 | 1,622900 | 9.088.710.000 | |
2020-12-08 | HU0000710694 | 1,621800 | 9.146.980.000 | |
2020-12-07 | HU0000710694 | 1,621400 | 9.149.910.000 | |
2020-12-03 | HU0000710694 | 1,621200 | 9.148.060.000 | |
2020-12-02 | HU0000710694 | 1,621600 | 9.142.430.000 | |
2020-12-01 | HU0000710694 | 1,622000 | 9.148.600.000 | |
2020-11-30 | HU0000710694 | 1,622000 | 9.149.170.000 | |
2020-11-27 | HU0000710694 | 1,622200 | 9.148.010.000 | |
2020-11-26 | HU0000710694 | 1,622200 | 9.137.570.000 | |
2020-11-24 | HU0000710694 | 1,621900 | 9.134.490.000 | |
2020-11-23 | HU0000710694 | 1,620700 | 9.127.060.000 | |
2020-11-20 | HU0000710694 | 1,620100 | 9.120.390.000 | |
2020-11-19 | HU0000710694 | 1,619500 | 9.111.050.000 | |
2020-11-18 | HU0000710694 | 1,619600 | 9.103.650.000 | |
2020-11-17 | HU0000710694 | 1,618900 | 9.088.490.000 | |
2020-11-16 | HU0000710694 | 1,619500 | 9.088.910.000 | |
2020-11-13 | HU0000710694 | 1,618800 | 9.078.620.000 | |
2020-11-12 | HU0000710694 | 1,617300 | 9.069.220.000 | |
2020-11-11 | HU0000710694 | 1,616300 | 9.058.830.000 | |
2020-11-10 | HU0000710694 | 1,616100 | 9.099.470.000 | |
2020-11-09 | HU0000710694 | 1,616300 | 9.100.240.000 | |
2020-11-06 | HU0000710694 | 1,614500 | 9.087.190.000 | |
2020-11-04 | HU0000710694 | 1,612200 | 9.075.680.000 | |
2020-11-03 | HU0000710694 | 1,610400 | 9.069.990.000 | |
2020-11-02 | HU0000710694 | 1,609800 | 9.065.330.000 | |
2020-10-30 | HU0000710694 | 1,609400 | 9.063.020.000 | |
2020-10-29 | HU0000710694 | 1,609800 | 9.068.470.000 | |
2020-10-28 | HU0000710694 | 1,610200 | 9.070.720.000 | |
2020-10-27 | HU0000710694 | 1,610600 | 9.075.390.000 | |
2020-10-26 | HU0000710694 | 1,610400 | 9.066.330.000 | |
2020-10-22 | HU0000710694 | 1,610600 | 9.061.010.000 | |
2020-10-21 | HU0000710694 | 1,614200 | 9.080.480.000 | |
2020-10-20 | HU0000710694 | 1,614700 | 9.083.070.000 | |
2020-10-19 | HU0000710694 | 1,612300 | 9.067.730.000 | |
2020-10-16 | HU0000710694 | 1,611700 | 9.068.180.000 | |
2020-10-15 | HU0000710694 | 1,611200 | 9.065.070.000 | |
2020-10-14 | HU0000710694 | 1,611900 | 9.067.780.000 | |
2020-10-13 | HU0000710694 | 1,611600 | 9.064.910.000 | |
2020-10-12 | HU0000710694 | 1,610700 | 9.054.860.000 | |
2020-10-09 | HU0000710694 | 1,609300 | 9.047.780.000 | |
2020-10-08 | HU0000710694 | 1,607400 | 9.026.640.000 | |
2020-10-07 | HU0000710694 | 1,606300 | 9.006.440.000 | |
2020-10-06 | HU0000710694 | 1,606000 | 9.007.170.000 | |
2020-10-05 | HU0000710694 | 1,606200 | 9.008.300.000 | |
2020-10-02 | HU0000710694 | 1,605800 | 9.302.710.000 | |
2020-10-01 | HU0000710694 | 1,605800 | 9.302.770.000 | |
2020-09-30 | HU0000710694 | 1,605500 | 9.303.890.000 | |
2020-09-29 | HU0000710694 | 1,605700 | 9.300.790.000 | |
2020-09-28 | HU0000710694 | 1,605900 | 9.302.460.000 | |
2020-09-25 | HU0000710694 | 1,604800 | 9.296.010.000 | |
2020-09-24 | HU0000710694 | 1,603100 | 9.281.530.000 | |
2020-09-23 | HU0000710694 | 1,603800 | 9.272.060.000 | |
2020-09-22 | HU0000710694 | 1,603800 | 9.272.040.000 | |
2020-09-21 | HU0000710694 | 1,604800 | 9.282.420.000 | |
2020-09-18 | HU0000710694 | 1,605900 | 9.294.120.000 | |
2020-09-17 | HU0000710694 | 1,605900 | 9.293.290.000 | |
2020-09-16 | HU0000710694 | 1,605800 | 9.283.440.000 | |
2020-09-15 | HU0000710694 | 1,605400 | 9.281.370.000 | |
2020-09-14 | HU0000710694 | 1,605300 | 9.280.410.000 | |
2020-09-11 | HU0000710694 | 1,604300 | 9.275.390.000 | |
2020-09-10 | HU0000710694 | 1,603300 | 9.263.330.000 | |
2020-09-09 | HU0000710694 | 1,603000 | 9.275.280.000 | |
2020-09-08 | HU0000710694 | 1,603700 | 9.284.650.000 | |
2020-09-07 | HU0000710694 | 1,602800 | 9.279.370.000 | |
2020-09-04 | HU0000710694 | 1,603100 | 9.278.080.000 | |
2020-09-03 | HU0000710694 | 1,602500 | 9.274.150.000 | |
2020-09-02 | HU0000710694 | 1,601500 | 9.269.500.000 | |
2020-09-01 | HU0000710694 | 1,599700 | 9.259.670.000 | |
2020-08-31 | HU0000710694 | 1,599000 | 9.255.620.000 | |
2020-08-28 | HU0000710694 | 1,598700 | 9.253.030.000 | |
2020-08-27 | HU0000710694 | 1,598700 | 9.260.280.000 | |
2020-08-26 | HU0000710694 | 1,598900 | 9.261.060.000 | |
2020-08-25 | HU0000710694 | 1,599200 | 9.257.530.000 | |
2020-08-24 | HU0000710694 | 1,599100 | 9.258.880.000 | |
2020-08-19 | HU0000710694 | 1,597600 | 9.249.230.000 | |
2020-08-18 | HU0000710694 | 1,598200 | 9.252.370.000 | |
2020-08-17 | HU0000710694 | 1,599700 | 9.268.090.000 | |
2020-08-14 | HU0000710694 | 1,600000 | 9.270.200.000 | |
2020-08-13 | HU0000710694 | 1,599900 | 9.270.570.000 | |
2020-08-12 | HU0000710694 | 1,599600 | 9.269.010.000 | |
2020-08-11 | HU0000710694 | 1,600100 | 9.272.010.000 | |
2020-08-10 | HU0000710694 | 1,600100 | 9.269.860.000 | |
2020-08-07 | HU0000710694 | 1,599800 | 9.270.110.000 | |
2020-08-06 | HU0000710694 | 1,599400 | 9.252.850.000 | |
2020-08-05 | HU0000710694 | 1,598500 | 9.264.740.000 | |
2020-08-04 | HU0000710694 | 1,597400 | 9.258.510.000 | |
2020-08-03 | HU0000710694 | 1,596500 | 9.254.490.000 | |
2020-07-31 | HU0000710694 | 1,596200 | 9.252.850.000 | |
2020-07-30 | HU0000710694 | 1,595800 | 9.250.670.000 | |
2020-07-29 | HU0000710694 | 1,595400 | 9.248.010.000 | |
2020-07-28 | HU0000710694 | 1,595000 | 9.244.970.000 | |
2020-07-27 | HU0000710694 | 1,594700 | 9.247.160.000 | |
2020-07-24 | HU0000710694 | 1,594000 | 9.242.170.000 | |
2020-07-23 | HU0000710694 | 1,594500 | 9.245.510.000 | |
2020-07-22 | HU0000710694 | 1,592100 | 9.231.850.000 | |
2020-07-21 | HU0000710694 | 1,584200 | 9.186.360.000 | |
2020-07-20 | HU0000710694 | 1,581500 | 9.172.460.000 | |
2020-07-17 | HU0000710694 | 1,575300 | 9.136.570.000 | |
2020-07-16 | HU0000710694 | 1,573300 | 9.121.150.000 | |
2020-07-15 | HU0000710694 | 1,573200 | 9.121.400.000 | |
2020-07-14 | HU0000710694 | 1,573300 | 8.875.700.000 | |
2020-07-13 | HU0000710694 | 1,574600 | 8.886.190.000 | |
2020-07-10 | HU0000710694 | 1,575400 | 8.892.390.000 | |
2020-07-09 | HU0000710694 | 1,574500 | 8.888.940.000 | |
2020-07-07 | HU0000710694 | 1,575200 | 8.892.760.000 | |
2020-07-06 | HU0000710694 | 1,576400 | 8.902.700.000 | |
2020-07-03 | HU0000710694 | 1,575500 | 8.899.760.000 | |
2020-07-01 | HU0000710694 | 1,573500 | 8.889.170.000 | |
2020-06-30 | HU0000710694 | 1,573700 | 8.890.180.000 | |
2020-06-29 | HU0000710694 | 1,573500 | 8.890.780.000 | |
2020-06-26 | HU0000710694 | 1,573600 | 8.892.020.000 | |
2020-06-25 | HU0000710694 | 1,573100 | 8.739.230.000 | |
2020-06-24 | HU0000710694 | 1,573800 | 8.741.860.000 | |
2020-06-23 | HU0000710694 | 1,569300 | 8.719.250.000 | |
2020-06-22 | HU0000710694 | 1,566300 | 8.403.030.000 | |
2020-06-19 | HU0000710694 | 1,566100 | 8.401.790.000 | |
2020-06-18 | HU0000710694 | 1,566100 | 8.251.920.000 | |
2020-06-17 | HU0000710694 | 1,566200 | 8.252.290.000 | |
2020-06-16 | HU0000710694 | 1,566200 | 8.255.780.000 | |
2020-06-15 | HU0000710694 | 1,564700 | 8.099.750.000 | |
2020-06-12 | HU0000710694 | 1,565300 | 8.104.050.000 | |
2020-06-11 | HU0000710694 | 1,566200 | 8.128.020.000 | |
2020-06-10 | HU0000710694 | 1,565800 | 8.126.400.000 | |
2020-06-09 | HU0000710694 | 1,566400 | 8.086.910.000 | |
2020-06-08 | HU0000710694 | 1,567700 | 8.092.760.000 | |
2020-06-05 | HU0000710694 | 1,565600 | 8.081.160.000 | |
2020-06-04 | HU0000710694 | 1,564200 | 8.074.110.000 | |
2020-06-03 | HU0000710694 | 1,563900 | 8.072.790.000 | |
2020-06-02 | HU0000710694 | 1,563200 | 8.069.630.000 | |
2020-05-29 | HU0000710694 | 1,560600 | 8.056.110.000 | |
2020-05-27 | HU0000710694 | 1,545500 | 7.980.240.000 | |
2020-05-26 | HU0000710694 | 1,545300 | 7.980.170.000 | |
2020-05-25 | HU0000710694 | 1,546200 | 7.985.210.000 | |
2020-05-22 | HU0000710694 | 1,545500 | 7.981.800.000 | |
2020-05-21 | HU0000710694 | 1,547000 | 7.990.340.000 | |
2020-05-20 | HU0000710694 | 1,547400 | 7.992.130.000 | |
2020-05-19 | HU0000710694 | 1,545700 | 7.983.420.000 | |
2020-05-18 | HU0000710694 | 1,545700 | 7.990.000.000 | |
2020-05-15 | HU0000710694 | 1,545200 | 7.988.960.000 | |
2020-05-14 | HU0000710694 | 1,545000 | 8.376.390.000 | |
2020-05-13 | HU0000710694 | 1,543500 | 8.444.990.000 | |
2020-05-12 | HU0000710694 | 1,543500 | 8.444.910.000 | |
2020-05-11 | HU0000710694 | 1,541200 | 8.432.290.000 | |
2020-05-08 | HU0000710694 | 1,539100 | 8.420.590.000 | |
2020-05-07 | HU0000710694 | 1,538300 | 8.421.730.000 | |
2020-05-06 | HU0000710694 | 1,538400 | 8.422.570.000 | |
2020-05-05 | HU0000710694 | 1,537500 | 8.417.860.000 | |
2020-05-04 | HU0000710694 | 1,535700 | 8.410.440.000 | |
2020-04-30 | HU0000710694 | 1,537100 | 8.417.890.000 | |
2020-04-29 | HU0000710694 | 1,536000 | 8.412.320.000 | |
2020-04-28 | HU0000710694 | 1,529200 | 8.375.400.000 | |
2020-04-27 | HU0000710694 | 1,530100 | 8.380.390.000 | |
2020-04-24 | HU0000710694 | 1,530400 | 8.385.770.000 | |
2020-04-23 | HU0000710694 | 1,529900 | 8.383.230.000 | |
2020-04-22 | HU0000710694 | 1,533000 | 8.400.110.000 | |
2020-04-21 | HU0000710694 | 1,532600 | 8.403.150.000 | |
2020-04-20 | HU0000710694 | 1,533900 | 8.415.000.000 | |
2020-04-17 | HU0000710694 | 1,535200 | 8.421.820.000 | |
2020-04-16 | HU0000710694 | 1,534300 | 8.420.170.000 | |
2020-04-15 | HU0000710694 | 1,532100 | 8.408.010.000 | |
2020-04-14 | HU0000710694 | 1,525400 | 8.371.480.000 | |
2020-04-09 | HU0000710694 | 1,524200 | 8.369.460.000 | |
2020-04-08 | HU0000710694 | 1,524700 | 8.372.090.000 | |
2020-04-07 | HU0000710694 | 1,525800 | 8.381.760.000 | |
2020-04-06 | HU0000710694 | 1,526500 | 8.385.380.000 | |
2020-04-03 | HU0000710694 | 1,522500 | 8.363.430.000 | |
2020-04-02 | HU0000710694 | 1,529200 | 8.400.660.000 | |
2020-04-01 | HU0000710694 | 1,530200 | 8.418.730.000 | |
2020-03-31 | HU0000710694 | 1,532900 | 8.433.500.000 | |
2020-03-30 | HU0000710694 | 1,535500 | 8.460.060.000 | |
2020-03-27 | HU0000710694 | 1,541300 | 8.497.290.000 | |
2020-03-26 | HU0000710694 | 1,534900 | 8.462.090.000 | |
2020-03-25 | HU0000710694 | 1,531800 | 8.444.870.000 | |
2020-03-24 | HU0000710694 | 1,536300 | 8.483.430.000 | |
2020-03-23 | HU0000710694 | 1,519500 | 8.391.030.000 | |
2020-03-20 | HU0000710694 | 1,515300 | 8.401.070.000 | |
2020-03-19 | HU0000710694 | 1,511800 | 8.404.150.000 | |
2020-03-18 | HU0000710694 | 1,511200 | 8.414.820.000 | |
2020-03-17 | HU0000710694 | 1,520200 | 8.472.390.000 | |
2020-03-16 | HU0000710694 | 1,516700 | 8.472.460.000 | |
2020-03-13 | HU0000710694 | 1,524800 | 8.523.090.000 | |
2020-03-12 | HU0000710694 | 1,528300 | 8.562.140.000 | |
2020-03-11 | HU0000710694 | 1,534400 | 8.601.630.000 | |
2020-03-10 | HU0000710694 | 1,534100 | 8.603.330.000 | |
2020-03-09 | HU0000710694 | 1,535600 | 8.630.560.000 | |
2020-03-06 | HU0000710694 | 1,534100 | 8.753.850.000 | |
2020-03-05 | HU0000710694 | 1,534500 | 8.760.390.000 | |
2020-03-04 | HU0000710694 | 1,534600 | 8.766.140.000 | |
2020-03-03 | HU0000710694 | 1,533700 | 8.777.370.000 | |
2020-03-02 | HU0000710694 | 1,533600 | 8.778.700.000 | |
2020-02-28 | HU0000710694 | 1,533700 | 9.415.670.000 | |
2020-02-27 | HU0000710694 | 1,536700 | 9.436.860.000 | |
2020-02-26 | HU0000710694 | 1,537700 | 9.448.400.000 | |
2020-02-25 | HU0000710694 | 1,536500 | 9.446.060.000 | |
2020-02-24 | HU0000710694 | 1,537600 | 9.475.330.000 | |
2020-02-21 | HU0000710694 | 1,540000 | 9.498.950.000 | |
2020-02-20 | HU0000710694 | 1,539600 | 9.506.110.000 | |
2020-02-19 | HU0000710694 | 1,539400 | 9.505.860.000 | |
2020-02-18 | HU0000710694 | 1,539000 | 9.503.670.000 | |
2020-02-17 | HU0000710694 | 1,539200 | 9.512.620.000 | |
2020-02-14 | HU0000710694 | 1,539600 | 9.697.380.000 | |
2020-02-13 | HU0000710694 | 1,540500 | 9.708.700.000 | |
2020-02-12 | HU0000710694 | 1,540800 | 9.711.990.000 | |
2020-02-11 | HU0000710694 | 1,540600 | 9.720.930.000 | |
2020-02-10 | HU0000710694 | 1,540800 | 9.722.030.000 | |
2020-02-07 | HU0000710694 | 1,541000 | 9.744.290.000 | |
2020-02-06 | HU0000710694 | 1,540600 | 9.749.820.000 | |
2020-02-05 | HU0000710694 | 1,540700 | 9.752.740.000 | |
2020-02-04 | HU0000710694 | 1,540700 | 9.755.700.000 | |
2020-02-03 | HU0000710694 | 1,541600 | 9.760.970.000 | |
2020-01-31 | HU0000710694 | 1,541500 | 9.917.480.000 | |
2020-01-30 | HU0000710694 | 1,542000 | 9.923.690.000 | |
2020-01-29 | HU0000710694 | 1,542100 | 9.924.610.000 | |
2020-01-28 | HU0000710694 | 1,542600 | 9.931.340.000 | |
2020-01-27 | HU0000710694 | 1,542900 | 9.936.280.000 | |
2020-01-24 | HU0000710694 | 1,543000 | 9.946.520.000 | |
2020-01-23 | HU0000710694 | 1,542800 | 9.961.050.000 | |
2020-01-22 | HU0000710694 | 1,543900 | 9.974.910.000 | |
2020-01-21 | HU0000710694 | 1,544000 | 9.978.940.000 | |
2020-01-20 | HU0000710694 | 1,545800 | 10.002.700.000 | |
2020-01-17 | HU0000710694 | 1,545600 | 10.127.600.000 | |
2020-01-16 | HU0000710694 | 1,545400 | 10.132.200.000 | |
2020-01-15 | HU0000710694 | 1,545600 | 10.371.300.000 | |
2020-01-14 | HU0000710694 | 1,545100 | 10.376.200.000 | |
2020-01-13 | HU0000710694 | 1,546200 | 10.392.000.000 | |
2020-01-10 | HU0000710694 | 1,546200 | 10.396.500.000 | |
2020-01-09 | HU0000710694 | 1,545100 | 10.401.800.000 | |
2020-01-08 | HU0000710694 | 1,545300 | 10.403.400.000 | |
2020-01-07 | HU0000710694 | 1,545400 | 10.405.700.000 | |
2020-01-06 | HU0000710694 | 1,545100 | 10.403.700.000 | |
2020-01-03 | HU0000710694 | 1,544700 | 10.796.000.000 | |
2020-01-02 | HU0000710694 | 1,543700 | 10.796.100.000 | |
2019-12-31 | HU0000710694 | 1,543900 | 10.801.600.000 | |
2019-12-30 | HU0000710694 | 1,543900 | 10.803.100.000 | |
2019-12-23 | HU0000710694 | 1,543900 | 10.813.200.000 | |
2019-12-20 | HU0000710694 | 1,543600 | 10.821.100.000 | |
2019-12-19 | HU0000710694 | 1,543300 | 10.820.100.000 | |
2019-12-18 | HU0000710694 | 1,543900 | 10.833.800.000 | |
2019-12-17 | HU0000710694 | 1,544000 | 10.858.000.000 | |
2019-12-16 | HU0000710694 | 1,543400 | 10.857.400.000 | |
2019-12-13 | HU0000710694 | 1,543100 | 10.868.100.000 | |
2019-12-12 | HU0000710694 | 1,543300 | 10.871.100.000 | |
2019-12-11 | HU0000710694 | 1,543800 | 10.878.000.000 | |
2019-12-10 | HU0000710694 | 1,544100 | 10.894.300.000 | |
2019-12-09 | HU0000710694 | 1,544200 | 10.914.100.000 | |
2019-12-06 | HU0000710694 | 1,542800 | 10.914.400.000 | |
2019-12-05 | HU0000710694 | 1,542400 | 10.920.000.000 | |
2019-12-04 | HU0000710694 | 1,542500 | 10.916.100.000 | |
2019-12-03 | HU0000710694 | 1,542400 | 10.921.600.000 | |
2019-12-02 | HU0000710694 | 1,542100 | 10.927.800.000 | |
2019-11-29 | HU0000710694 | 1,545500 | 10.958.000.000 | |
2019-11-28 | HU0000710694 | 1,546200 | 10.969.600.000 | |
2019-11-27 | HU0000710694 | 1,546400 | 10.952.100.000 | |
2019-11-26 | HU0000710694 | 1,546900 | 10.960.000.000 | |
2019-11-25 | HU0000710694 | 1,546000 | 10.955.100.000 | |
2019-11-22 | HU0000710694 | 1,545400 | 10.956.000.000 | |
2019-11-21 | HU0000710694 | 1,544800 | 10.947.100.000 | |
2019-11-20 | HU0000710694 | 1,544100 | 11.202.700.000 | |
2019-11-19 | HU0000710694 | 1,543600 | 11.214.700.000 | |
2019-11-18 | HU0000710694 | 1,543900 | 11.221.200.000 | |
2019-11-15 | HU0000710694 | 1,543400 | 11.359.900.000 | |
2019-11-14 | HU0000710694 | 1,543400 | 11.367.900.000 | |
2019-11-13 | HU0000710694 | 1,543700 | 11.369.300.000 | |
2019-11-12 | HU0000710694 | 1,542600 | 11.361.000.000 | |
2019-11-11 | HU0000710694 | 1,542500 | 11.352.800.000 | |
2019-11-08 | HU0000710694 | 1,541600 | 11.354.000.000 | |
2019-11-07 | HU0000710694 | 1,541800 | 11.358.800.000 | |
2019-11-06 | HU0000710694 | 1,541000 | 11.352.400.000 | |
2019-11-05 | HU0000710694 | 1,540100 | 11.324.100.000 | |
2019-11-04 | HU0000710694 | 1,539500 | 11.323.200.000 | |
2019-10-31 | HU0000710694 | 1,540000 | 11.336.500.000 | |
2019-10-30 | HU0000710694 | 1,540000 | 11.345.400.000 | |
2019-10-29 | HU0000710694 | 1,539400 | 11.344.900.000 | |
2019-10-28 | HU0000710694 | 1,538900 | 11.344.100.000 | |
2019-10-25 | HU0000710694 | 1,539100 | 11.348.000.000 | |
2019-10-24 | HU0000710694 | 1,539100 | 11.348.800.000 | |
2019-10-22 | HU0000710694 | 1,539000 | 11.349.100.000 | |
2019-10-21 | HU0000710694 | 1,538800 | 11.355.800.000 | |
2019-10-18 | HU0000710694 | 1,539400 | 11.366.300.000 | |
2019-10-17 | HU0000710694 | 1,539500 | 11.371.600.000 | |
2019-10-16 | HU0000710694 | 1,540600 | 11.354.800.000 | |
2019-10-15 | HU0000710694 | 1,540900 | 11.346.200.000 | |
2019-10-14 | HU0000710694 | 1,540900 | 11.338.200.000 | |
2019-10-11 | HU0000710694 | 1,540500 | 11.877.400.000 | |
2019-10-10 | HU0000710694 | 1,540100 | 11.871.600.000 | |
2019-10-09 | HU0000710694 | 1,540800 | 11.875.000.000 | |
2019-10-08 | HU0000710694 | 1,540800 | 11.874.900.000 | |
2019-10-07 | HU0000710694 | 1,541400 | 11.898.600.000 | |
2019-10-04 | HU0000710694 | 1,541600 | 11.904.800.000 | |
2019-10-03 | HU0000710694 | 1,542000 | 11.908.500.000 | |
2019-10-02 | HU0000710694 | 1,541600 | 11.907.600.000 | |
2019-10-01 | HU0000710694 | 1,541400 | 11.918.200.000 | |
2019-09-30 | HU0000710694 | 1,541400 | 11.913.400.000 | |
2019-09-27 | HU0000710694 | 1,542000 | 11.920.600.000 | |
2019-09-26 | HU0000710694 | 1,541800 | 11.928.200.000 | |
2019-09-25 | HU0000710694 | 1,542500 | 11.935.400.000 | |
2019-09-24 | HU0000710694 | 1,544200 | 11.799.000.000 | |
2019-09-23 | HU0000710694 | 1,544400 | 11.817.500.000 | |
2019-09-20 | HU0000710694 | 1,543400 | 11.867.300.000 | |
2019-09-19 | HU0000710694 | 1,543600 | 11.870.000.000 | |
2019-09-18 | HU0000710694 | 1,544000 | 11.874.100.000 | |
2019-09-17 | HU0000710694 | 1,543200 | 11.871.800.000 | |
2019-09-16 | HU0000710694 | 1,543800 | 11.886.300.000 | |
2019-09-13 | HU0000710694 | 1,543100 | 11.882.800.000 | |
2019-09-12 | HU0000710694 | 1,543900 | 11.888.800.000 | |
2019-09-11 | HU0000710694 | 1,543900 | 11.889.300.000 | |
2019-09-10 | HU0000710694 | 1,542500 | 11.887.800.000 | |
2019-09-09 | HU0000710694 | 1,542700 | 11.892.900.000 | |
2019-09-06 | HU0000710694 | 1,542400 | 11.911.700.000 | |
2019-09-05 | HU0000710694 | 1,542700 | 11.914.300.000 | |
2019-09-04 | HU0000710694 | 1,543900 | 11.928.000.000 | |
2019-09-03 | HU0000710694 | 1,544200 | 11.925.800.000 | |
2019-09-02 | HU0000710694 | 1,544100 | 11.952.700.000 | |
2019-08-30 | HU0000710694 | 1,543600 | 11.952.000.000 | |
2019-08-29 | HU0000710694 | 1,544300 | 11.958.400.000 | |
2019-08-28 | HU0000710694 | 1,544700 | 11.961.800.000 | |
2019-08-27 | HU0000710694 | 1,544100 | 11.717.300.000 | |
2019-08-26 | HU0000710694 | 1,544000 | 11.716.700.000 | |
2019-08-23 | HU0000710694 | 1,543000 | 11.708.600.000 | |
2019-08-22 | HU0000710694 | 1,543300 | 11.713.600.000 | |
2019-08-21 | HU0000710694 | 1,544500 | 11.727.800.000 | |
2019-08-16 | HU0000710694 | 1,544400 | 11.727.000.000 | |
2019-08-15 | HU0000710694 | 1,544400 | 11.728.800.000 | |
2019-08-14 | HU0000710694 | 1,545100 | 11.740.900.000 | |
2019-08-13 | HU0000710694 | 1,542700 | 11.724.300.000 | |
2019-08-12 | HU0000710694 | 1,542200 | 11.721.000.000 | |
2019-08-09 | HU0000710694 | 1,541700 | 11.720.800.000 | |
2019-08-08 | HU0000710694 | 1,541000 | 11.716.700.000 | |
2019-08-07 | HU0000710694 | 1,541100 | 11.717.700.000 | |
2019-08-06 | HU0000710694 | 1,540300 | 11.713.700.000 | |
2019-08-05 | HU0000710694 | 1,540800 | 11.717.700.000 | |
2019-08-02 | HU0000710694 | 1,539800 | 11.716.300.000 | |
2019-08-01 | HU0000710694 | 1,537500 | 11.699.100.000 | |
2019-07-31 | HU0000710694 | 1,537800 | 11.731.800.000 | |
2019-07-30 | HU0000710694 | 1,537400 | 11.728.100.000 | |
2019-07-29 | HU0000710694 | 1,537200 | 11.704.600.000 | |
2019-07-26 | HU0000710694 | 1,536800 | 11.701.400.000 | |
2019-07-25 | HU0000710694 | 1,536900 | 11.733.500.000 | |
2019-07-24 | HU0000710694 | 1,536900 | 11.784.600.000 | |
2019-07-23 | HU0000710694 | 1,535000 | 11.770.400.000 | |
2019-07-22 | HU0000710694 | 1,534300 | 11.774.500.000 | |
2019-07-19 | HU0000710694 | 1,534100 | 11.785.300.000 | |
2019-07-18 | HU0000710694 | 1,533500 | 11.784.700.000 | |
2019-07-17 | HU0000710694 | 1,533400 | 12.032.000.000 | |
2019-07-16 | HU0000710694 | 1,533200 | 12.036.400.000 | |
2019-07-15 | HU0000710694 | 1,533200 | 12.037.000.000 | |
2019-07-12 | HU0000710694 | 1,533000 | 12.059.800.000 | |
2019-07-11 | HU0000710694 | 1,533300 | 12.073.100.000 | |
2019-07-10 | HU0000710694 | 1,533400 | 12.076.200.000 | |
2019-07-09 | HU0000710694 | 1,533400 | 12.077.300.000 | |
2019-07-08 | HU0000710694 | 1,533400 | 12.084.900.000 | |
2019-07-05 | HU0000710694 | 1,533100 | 12.087.300.000 | |
2019-07-04 | HU0000710694 | 1,533500 | 12.098.100.000 | |
2019-07-03 | HU0000710694 | 1,533200 | 12.099.400.000 | |
2019-07-02 | HU0000710694 | 1,532900 | 12.103.300.000 | |
2019-07-01 | HU0000710694 | 1,533000 | 12.125.900.000 | |
2019-06-28 | HU0000710694 | 1,532500 | 12.126.400.000 | |
2019-06-27 | HU0000710694 | 1,532700 | 12.136.000.000 | |
2019-06-26 | HU0000710694 | 1,532900 | 12.147.400.000 | |
2019-06-25 | HU0000710694 | 1,533700 | 12.172.900.000 | |
2019-06-24 | HU0000710694 | 1,533700 | 12.176.700.000 | |
2019-06-21 | HU0000710694 | 1,533500 | 12.174.800.000 | |
2019-06-20 | HU0000710694 | 1,533900 | 12.178.300.000 | |
2019-06-19 | HU0000710694 | 1,532300 | 12.167.100.000 | |
2019-06-18 | HU0000710694 | 1,532200 | 12.173.000.000 | |
2019-06-17 | HU0000710694 | 1,531000 | 12.154.300.000 | |
2019-06-14 | HU0000710694 | 1,530900 | 12.154.700.000 | |
2019-06-13 | HU0000710694 | 1,530700 | 12.160.200.000 | |
2019-06-12 | HU0000710694 | 1,530300 | 12.165.100.000 | |
2019-06-11 | HU0000710694 | 1,529900 | 12.191.800.000 | |
2019-06-07 | HU0000710694 | 1,530000 | 12.203.400.000 | |
2019-06-06 | HU0000710694 | 1,529500 | 12.371.900.000 | |
2019-06-05 | HU0000710694 | 1,529700 | 12.780.600.000 | |
2019-06-04 | HU0000710694 | 1,529100 | 12.791.100.000 | |
2019-06-03 | HU0000710694 | 1,529500 | 12.956.200.000 | |
2019-05-31 | HU0000710694 | 1,528900 | 12.964.500.000 | |
2019-05-30 | HU0000710694 | 1,528800 | 12.985.300.000 | |
2019-05-29 | HU0000710694 | 1,528800 | 12.987.600.000 | |
2019-05-28 | HU0000710694 | 1,528200 | 12.999.900.000 | |
2019-05-27 | HU0000710694 | 1,527500 | 13.012.000.000 | |
2019-05-24 | HU0000710694 | 1,526300 | 13.144.300.000 | |
2019-05-23 | HU0000710694 | 1,526300 | 13.248.600.000 | |
2019-05-22 | HU0000710694 | 1,525800 | 13.244.900.000 | |
2019-05-21 | HU0000710694 | 1,525700 | 13.251.300.000 | |
2019-05-20 | HU0000710694 | 1,525900 | 13.269.300.000 | |
2019-05-17 | HU0000710694 | 1,526300 | 13.293.100.000 | |
2019-05-16 | HU0000710694 | 1,526400 | 13.308.700.000 | |
2019-05-15 | HU0000710694 | 1,526700 | 13.312.900.000 | |
2019-05-14 | HU0000710694 | 1,526600 | 13.319.700.000 | |
2019-05-13 | HU0000710694 | 1,526000 | 13.819.900.000 | |
2019-05-10 | HU0000710694 | 1,525900 | 13.819.700.000 | |
2019-05-09 | HU0000710694 | 1,526300 | 13.837.300.000 | |
2019-05-08 | HU0000710694 | 1,526800 | 14.172.900.000 | |
2019-05-07 | HU0000710694 | 1,526700 | 14.187.200.000 | |
2019-05-06 | HU0000710694 | 1,526900 | 14.190.300.000 | |
2019-05-03 | HU0000710694 | 1,527200 | 14.192.600.000 | |
2019-05-02 | HU0000710694 | 1,526900 | 14.357.700.000 | |
2019-04-30 | HU0000710694 | 1,527100 | 14.366.900.000 | |
2019-04-29 | HU0000710694 | 1,526900 | 14.388.400.000 | |
2019-04-26 | HU0000710694 | 1,526900 | 14.393.800.000 | |
2019-04-25 | HU0000710694 | 1,527000 | 14.399.900.000 | |
2019-04-24 | HU0000710694 | 1,526700 | 14.397.300.000 | |
2019-04-23 | HU0000710694 | 1,525200 | 14.399.900.000 | |
2019-04-18 | HU0000710694 | 1,524800 | 14.396.600.000 | |
2019-04-17 | HU0000710694 | 1,524200 | 14.412.800.000 | |
2019-04-16 | HU0000710694 | 1,523800 | 14.409.800.000 | |
2019-04-15 | HU0000710694 | 1,523900 | 14.438.700.000 | |
2019-04-12 | HU0000710694 | 1,524200 | 14.450.300.000 | |
2019-04-11 | HU0000710694 | 1,524400 | 14.460.800.000 | |
2019-04-10 | HU0000710694 | 1,524200 | 14.459.000.000 | |
2019-04-09 | HU0000710694 | 1,523700 | 14.455.500.000 | |
2019-04-08 | HU0000710694 | 1,524700 | 14.466.400.000 | |
2019-04-05 | HU0000710694 | 1,524500 | 14.471.800.000 | |
2019-04-04 | HU0000710694 | 1,524600 | 14.477.400.000 | |
2019-04-03 | HU0000710694 | 1,524700 | 14.488.200.000 | |
2019-04-02 | HU0000710694 | 1,523900 | 14.509.800.000 | |
2019-04-01 | HU0000710694 | 1,523900 | 14.684.000.000 | |
2019-03-29 | HU0000710694 | 1,524200 | 14.713.800.000 | |
2019-03-28 | HU0000710694 | 1,524400 | 13.930.000.000 | |
2019-03-27 | HU0000710694 | 1,524600 | 13.936.800.000 | |
2019-03-26 | HU0000710694 | 1,522300 | 13.919.000.000 | |
2019-03-25 | HU0000710694 | 1,522400 | 13.921.300.000 | |
2019-03-22 | HU0000710694 | 1,522200 | 13.932.400.000 | |
2019-03-21 | HU0000710694 | 1,521400 | 13.933.900.000 | |
2019-03-20 | HU0000710694 | 1,520800 | 13.944.700.000 | |
2019-03-19 | HU0000710694 | 1,520700 | 13.976.800.000 | |
2019-03-18 | HU0000710694 | 1,519800 | 13.968.500.000 | |
2019-03-14 | HU0000710694 | 1,519900 | 13.969.300.000 | |
2019-03-13 | HU0000710694 | 1,520000 | 13.982.800.000 | |
2019-03-12 | HU0000710694 | 1,520200 | 14.098.700.000 | |
2019-03-11 | HU0000710694 | 1,520300 | 14.100.600.000 | |
2019-03-08 | HU0000710694 | 1,520300 | 14.113.900.000 | |
2019-03-07 | HU0000710694 | 1,520000 | 14.112.300.000 | |
2019-03-06 | HU0000710694 | 1,520100 | 14.226.400.000 | |
2019-03-05 | HU0000710694 | 1,519800 | 14.232.300.000 | |
2019-03-04 | HU0000710694 | 1,519900 | 14.287.000.000 | |
2019-03-01 | HU0000710694 | 1,520200 | 14.293.600.000 | |
2019-02-28 | HU0000710694 | 1,520400 | 14.298.300.000 | |
2019-02-27 | HU0000710694 | 1,520700 | 14.316.400.000 | |
2019-02-26 | HU0000710694 | 1,521000 | 14.326.800.000 | |
2019-02-25 | HU0000710694 | 1,521100 | 14.357.700.000 | |
2019-02-22 | HU0000710694 | 1,520900 | 14.463.500.000 | |
2019-02-21 | HU0000710694 | 1,520700 | 14.784.400.000 | |
2019-02-20 | HU0000710694 | 1,520600 | 14.785.300.000 | |
2019-02-19 | HU0000710694 | 1,520800 | 14.793.100.000 | |
2019-02-18 | HU0000710694 | 1,520800 | 14.798.300.000 | |
2019-02-15 | HU0000710694 | 1,520700 | 14.799.500.000 | |
2019-02-14 | HU0000710694 | 1,520600 | 14.911.600.000 | |
2019-02-13 | HU0000710694 | 1,520600 | 14.940.900.000 | |
2019-02-12 | HU0000710694 | 1,520500 | 14.951.100.000 | |
2019-02-11 | HU0000710694 | 1,521000 | 14.961.600.000 | |
2019-02-08 | HU0000710694 | 1,521200 | 14.971.900.000 | |
2019-02-07 | HU0000710694 | 1,521100 | 14.977.600.000 | |
2019-02-06 | HU0000710694 | 1,520800 | 14.974.900.000 | |
2019-02-05 | HU0000710694 | 1,520100 | 15.201.000.000 | |
2019-02-04 | HU0000710694 | 1,520000 | 15.222.600.000 | |
2019-02-01 | HU0000710694 | 1,520100 | 15.230.500.000 | |
2019-01-31 | HU0000710694 | 1,518800 | 15.231.100.000 | |
2019-01-30 | HU0000710694 | 1,518600 | 15.242.800.000 | |
2019-01-29 | HU0000710694 | 1,518700 | 15.261.400.000 | |
2019-01-28 | HU0000710694 | 1,518900 | 15.307.700.000 | |
2019-01-25 | HU0000710694 | 1,519100 | 15.826.800.000 | |
2019-01-24 | HU0000710694 | 1,518700 | 15.828.600.000 | |
2019-01-23 | HU0000710694 | 1,518500 | 15.833.900.000 | |
2019-01-22 | HU0000710694 | 1,518500 | 15.862.600.000 | |
2019-01-21 | HU0000710694 | 1,518200 | 16.065.800.000 | |
2019-01-18 | HU0000710694 | 1,517700 | 16.060.900.000 | |
2019-01-17 | HU0000710694 | 1,518400 | 16.162.000.000 | |
2019-01-16 | HU0000710694 | 1,519500 | 16.178.400.000 | |
2019-01-15 | HU0000710694 | 1,520400 | 16.199.600.000 | |
2019-01-14 | HU0000710694 | 1,519700 | 16.191.200.000 | |
2019-01-11 | HU0000710694 | 1,518700 | 16.495.300.000 | |
2019-01-10 | HU0000710694 | 1,518600 | 16.499.800.000 | |
2019-01-09 | HU0000710694 | 1,518500 | 16.504.600.000 | |
2019-01-08 | HU0000710694 | 1,518100 | 16.525.900.000 | |
2019-01-07 | HU0000710694 | 1,518400 | 16.539.800.000 | |
2019-01-04 | HU0000710694 | 1,518700 | 16.563.800.000 | |
2019-01-03 | HU0000710694 | 1,518800 | 16.894.900.000 | |
2019-01-02 | HU0000710694 | 1,519200 | 17.517.000.000 | |
2018-12-28 | HU0000710694 | 1,519000 | 17.915.700.000 | |
2018-12-27 | HU0000710694 | 1,518700 | 17.912.700.000 | |
2018-12-21 | HU0000710694 | 1,518500 | 17.912.800.000 | |
2018-12-20 | HU0000710694 | 1,518700 | 17.915.200.000 | |
2018-12-19 | HU0000710694 | 1,518400 | 18.221.400.000 | |
2018-12-18 | HU0000710694 | 1,518800 | 18.261.600.000 | |
2018-12-17 | HU0000710694 | 1,519200 | 18.268.100.000 | |
2018-12-14 | HU0000710694 | 1,519200 | 18.302.600.000 | |
2018-12-13 | HU0000710694 | 1,518900 | 18.624.600.000 | |
2018-12-12 | HU0000710694 | 1,518800 | 18.952.600.000 | |
2018-12-11 | HU0000710694 | 1,519100 | 19.409.000.000 | |
2018-12-10 | HU0000710694 | 1,518900 | 19.413.400.000 | |
2018-12-07 | HU0000710694 | 1,519700 | 19.429.100.000 | |
2018-12-06 | HU0000710694 | 1,519700 | 19.432.100.000 | |
2018-12-05 | HU0000710694 | 1,519300 | 19.840.900.000 | |
2018-12-04 | HU0000710694 | 1,521200 | 20.496.500.000 | |
2018-12-03 | HU0000710694 | 1,517900 | 20.492.500.000 | |
2018-11-30 | HU0000710694 | 1,520400 | 20.963.400.000 | |
2018-11-29 | HU0000710694 | 1,515300 | 21.126.300.000 | |
2018-11-28 | HU0000710694 | 1,515800 | 21.152.600.000 | |
2018-11-27 | HU0000710694 | 1,514600 | 21.141.200.000 | |
2018-11-26 | HU0000710694 | 1,514200 | 21.456.400.000 | |
2018-11-23 | HU0000710694 | 1,507700 | 21.380.000.000 | |
2018-11-22 | HU0000710694 | 1,506500 | 21.385.700.000 | |
2018-11-21 | HU0000710694 | 1,503100 | 21.838.100.000 | |
2018-11-20 | HU0000710694 | 1,501900 | 22.129.900.000 | |
2018-11-19 | HU0000710694 | 1,497000 | 22.361.100.000 | |
2018-11-16 | HU0000710694 | 1,495400 | 22.358.400.000 | |
2018-11-15 | HU0000710694 | 1,494400 | 22.658.700.000 | |
2018-11-14 | HU0000710694 | 1,492000 | 22.634.800.000 | |
2018-11-13 | HU0000710694 | 1,490000 | 22.615.700.000 | |
2018-11-12 | HU0000710694 | 1,491600 | 23.039.200.000 | |
2018-11-09 | HU0000710694 | 1,492500 | 23.071.300.000 | |
2018-11-08 | HU0000710694 | 1,492300 | 23.339.500.000 | |
2018-11-07 | HU0000710694 | 1,497400 | 23.722.400.000 | |
2018-11-06 | HU0000710694 | 1,497100 | 24.421.800.000 | |
2018-11-05 | HU0000710694 | 1,491700 | 24.366.700.000 | |
2018-10-31 | HU0000710694 | 1,490800 | 24.358.500.000 | |
2018-10-30 | HU0000710694 | 1,496300 | 24.462.300.000 | |
2018-10-29 | HU0000710694 | 1,492800 | 24.412.200.000 | |
2018-10-26 | HU0000710694 | 1,488700 | 24.347.500.000 | |
2018-10-25 | HU0000710694 | 1,485700 | 24.314.800.000 | |
2018-10-24 | HU0000710694 | 1,485500 | 24.667.600.000 | |
2018-10-19 | HU0000710694 | 1,483100 | 24.940.800.000 | |
2018-10-18 | HU0000710694 | 1,485300 | 25.304.000.000 | |
2018-10-17 | HU0000710694 | 1,482800 | 25.727.000.000 | |
2018-10-16 | HU0000710694 | 1,476400 | 25.646.000.000 | |
2018-10-15 | HU0000710694 | 1,477400 | 25.669.800.000 | |
2018-10-12 | HU0000710694 | 1,474600 | 25.645.200.000 | |
2018-10-11 | HU0000710694 | 1,477200 | 26.026.900.000 | |
2018-10-10 | HU0000710694 | 1,475300 | 26.016.700.000 | |
2018-10-09 | HU0000710694 | 1,479400 | 26.105.600.000 | |
2018-10-08 | HU0000710694 | 1,485500 | 26.239.000.000 | |
2018-10-05 | HU0000710694 | 1,485900 | 26.266.000.000 | |
2018-10-04 | HU0000710694 | 1,490000 | 26.350.700.000 | |
2018-10-03 | HU0000710694 | 1,494100 | 26.452.600.000 | |
2018-10-02 | HU0000710694 | 1,494000 | 26.702.300.000 | |
2018-10-01 | HU0000710694 | 1,495000 | 27.056.800.000 | |
2018-09-28 | HU0000710694 | 1,495800 | 27.535.600.000 | |
2018-09-27 | HU0000710694 | 1,494000 | 28.059.800.000 | |
2018-09-26 | HU0000710694 | 1,492600 | 28.047.500.000 | |
2018-09-25 | HU0000710694 | 1,492000 | 28.494.900.000 | |
2018-09-24 | HU0000710694 | 1,494500 | 28.576.000.000 | |
2018-09-21 | HU0000710694 | 1,492300 | 28.923.600.000 | |
2018-09-20 | HU0000710694 | 1,489800 | 28.890.000.000 | |
2018-09-19 | HU0000710694 | 1,489800 | 28.927.200.000 | |
2018-09-18 | HU0000710694 | 1,485100 | 28.848.500.000 | |
2018-09-17 | HU0000710694 | 1,490300 | 29.554.900.000 | |
2018-09-14 | HU0000710694 | 1,493800 | 29.949.400.000 | |
2018-09-13 | HU0000710694 | 1,492800 | 29.941.300.000 | |
2018-09-12 | HU0000710694 | 1,493700 | 29.986.200.000 | |
2018-09-11 | HU0000710694 | 1,495600 | 30.327.300.000 | |
2018-09-10 | HU0000710694 | 1,498800 | 30.451.000.000 | |
2018-09-07 | HU0000710694 | 1,500300 | 30.499.400.000 | |
2018-09-06 | HU0000710694 | 1,494400 | 30.456.300.000 | |
2018-09-05 | HU0000710694 | 1,494600 | 30.474.000.000 | |
2018-09-04 | HU0000710694 | 1,497400 | 30.582.100.000 | |
2018-09-03 | HU0000710694 | 1,499200 | 30.948.100.000 | |
2018-08-31 | HU0000710694 | 1,499700 | 31.379.700.000 | |
2018-08-30 | HU0000710694 | 1,500200 | 31.597.800.000 | |
2018-08-29 | HU0000710694 | 1,504200 | 31.724.200.000 | |
2018-08-28 | HU0000710694 | 1,503900 | 31.727.200.000 | |
2018-08-27 | HU0000710694 | 1,504000 | 31.782.200.000 | |
2018-08-24 | HU0000710694 | 1,503800 | 31.784.600.000 | |
2018-08-23 | HU0000710694 | 1,503500 | 31.802.200.000 | |
2018-08-22 | HU0000710694 | 1,503700 | 31.860.100.000 | |
2018-08-21 | HU0000710694 | 1,500100 | 31.812.100.000 | |
2018-08-17 | HU0000710694 | 1,497100 | 31.751.800.000 | |
2018-08-16 | HU0000710694 | 1,496100 | 31.746.800.000 | |
2018-08-15 | HU0000710694 | 1,497600 | 32.083.500.000 | |
2018-08-14 | HU0000710694 | 1,498100 | 32.133.600.000 | |
2018-08-13 | HU0000710694 | 1,490100 | 32.283.100.000 | |
2018-08-10 | HU0000710694 | 1,496000 | 32.446.400.000 | |
2018-08-09 | HU0000710694 | 1,497200 | 32.492.100.000 | |
2018-08-08 | HU0000710694 | 1,499500 | 32.549.300.000 | |
2018-08-07 | HU0000710694 | 1,503700 | 32.655.500.000 | |
2018-08-06 | HU0000710694 | 1,504800 | 33.206.800.000 | |
2018-08-03 | HU0000710694 | 1,503900 | 33.489.800.000 | |
2018-08-02 | HU0000710694 | 1,504100 | 33.499.600.000 | |
2018-08-01 | HU0000710694 | 1,507500 | 33.818.100.000 | |
2018-07-31 | HU0000710694 | 1,508600 | 33.844.700.000 | |
2018-07-30 | HU0000710694 | 1,508200 | 34.164.300.000 | |
2018-07-27 | HU0000710694 | 1,508800 | 34.194.100.000 | |
2018-07-26 | HU0000710694 | 1,508000 | 34.196.900.000 | |
2018-07-25 | HU0000710694 | 1,500800 | 34.041.900.000 | |
2018-07-24 | HU0000710694 | 1,498700 | 34.320.200.000 | |
2018-07-23 | HU0000710694 | 1,499800 | 34.764.100.000 | |
2018-07-20 | HU0000710694 | 1,500600 | 34.786.100.000 | |
2018-07-19 | HU0000710694 | 1,502900 | 34.846.100.000 | |
2018-07-18 | HU0000710694 | 1,504000 | 34.956.700.000 | |
2018-07-17 | HU0000710694 | 1,501100 | 34.899.700.000 | |
2018-07-16 | HU0000710694 | 1,500300 | 34.881.500.000 | |
2018-07-13 | HU0000710694 | 1,499900 | 34.881.600.000 | |
2018-07-12 | HU0000710694 | 1,500500 | 34.935.100.000 | |
2018-07-11 | HU0000710694 | 1,499800 | 34.923.800.000 | |
2018-07-10 | HU0000710694 | 1,496900 | 35.884.300.000 | |
2018-07-09 | HU0000710694 | 1,496600 | 35.891.400.000 | |
2018-07-06 | HU0000710694 | 1,495600 | 35.908.700.000 | |
2018-07-05 | HU0000710694 | 1,494400 | 35.937.900.000 | |
2018-07-04 | HU0000710694 | 1,491000 | 35.930.800.000 | |
2018-07-03 | HU0000710694 | 1,485500 | 35.852.200.000 | |
2018-07-02 | HU0000710694 | 1,488500 | 35.940.300.000 | |
2018-06-29 | HU0000710694 | 1,490800 | 36.036.800.000 | |
2018-06-28 | HU0000710694 | 1,491700 | 36.670.700.000 | |
2018-06-27 | HU0000710694 | 1,492600 | 36.716.900.000 | |
2018-06-26 | HU0000710694 | 1,491900 | 36.796.200.000 | |
2018-06-25 | HU0000710694 | 1,492300 | 36.827.500.000 | |
2018-06-22 | HU0000710694 | 1,492300 | 36.840.400.000 | |
2018-06-21 | HU0000710694 | 1,492000 | 37.662.300.000 | |
2018-06-20 | HU0000710694 | 1,494600 | 37.784.600.000 | |
2018-06-19 | HU0000710694 | 1,493900 | 37.795.400.000 | |
2018-06-18 | HU0000710694 | 1,494800 | 37.866.700.000 | |
2018-06-15 | HU0000710694 | 1,495100 | 37.951.300.000 | |
2018-06-14 | HU0000710694 | 1,493400 | 38.076.200.000 | |
2018-06-13 | HU0000710694 | 1,495600 | 38.172.500.000 | |
2018-06-12 | HU0000710694 | 1,500100 | 38.344.600.000 | |
2018-06-11 | HU0000710694 | 1,502500 | 38.752.800.000 | |
2018-06-08 | HU0000710694 | 1,504100 | 38.855.700.000 | |
2018-06-07 | HU0000710694 | 1,507400 | 38.966.900.000 | |
2018-06-06 | HU0000710694 | 1,509100 | 39.067.600.000 | |
2018-06-05 | HU0000710694 | 1,509000 | 39.098.800.000 | |
2018-06-04 | HU0000710694 | 1,506900 | 39.063.600.000 | |
2018-06-01 | HU0000710694 | 1,506100 | 39.074.100.000 | |
2018-05-31 | HU0000710694 | 1,505500 | 39.080.900.000 | |
2018-05-30 | HU0000710694 | 1,505200 | 39.096.500.000 | |
2018-05-29 | HU0000710694 | 1,507800 | 39.190.600.000 | |
2018-05-28 | HU0000710694 | 1,509900 | 39.598.400.000 | |
2018-05-25 | HU0000710694 | 1,509200 | 39.616.500.000 | |
2018-05-24 | HU0000710694 | 1,509200 | 39.648.400.000 | |
2018-05-23 | HU0000710694 | 1,505300 | 39.573.600.000 | |
2018-05-22 | HU0000710694 | 1,507100 | 39.688.700.000 | |
2018-05-18 | HU0000710694 | 1,510100 | 39.820.300.000 | |
2018-05-17 | HU0000710694 | 1,509700 | 39.836.900.000 | |
2018-05-16 | HU0000710694 | 1,512100 | 39.922.800.000 | |
2018-05-15 | HU0000710694 | 1,512900 | 40.111.600.000 | |
2018-05-14 | HU0000710694 | 1,515900 | 40.208.900.000 | |
2018-05-11 | HU0000710694 | 1,517600 | 40.263.800.000 | |
2018-05-10 | HU0000710694 | 1,518000 | 40.298.300.000 | |
2018-05-09 | HU0000710694 | 1,517600 | 40.316.200.000 | |
2018-05-08 | HU0000710694 | 1,518300 | 40.718.600.000 | |
2018-05-07 | HU0000710694 | 1,520200 | 40.787.700.000 | |
2018-05-04 | HU0000710694 | 1,520300 | 40.808.600.000 | |
2018-05-03 | HU0000710694 | 1,520800 | 40.823.100.000 | |
2018-05-02 | HU0000710694 | 1,521500 | 40.855.500.000 | |
2018-04-27 | HU0000710694 | 1,522700 | 40.906.900.000 | |
2018-04-26 | HU0000710694 | 1,522100 | 40.921.500.000 | |
2018-04-25 | HU0000710694 | 1,522100 | 40.934.500.000 | |
2018-04-24 | HU0000710694 | 1,523000 | 40.987.700.000 | |
2018-04-23 | HU0000710694 | 1,523000 | 40.998.300.000 | |
2018-04-20 | HU0000710694 | 1,524000 | 41.027.600.000 | |
2018-04-19 | HU0000710694 | 1,524500 | 41.060.900.000 | |
2018-04-18 | HU0000710694 | 1,525300 | 41.094.300.000 | |
2018-04-17 | HU0000710694 | 1,525400 | 41.099.900.000 | |
2018-04-16 | HU0000710694 | 1,525300 | 41.091.100.000 | |
2018-04-13 | HU0000710694 | 1,526100 | 41.115.700.000 | |
2018-04-12 | HU0000710694 | 1,526100 | 41.120.000.000 | |
2018-04-11 | HU0000710694 | 1,526100 | 41.124.500.000 | |
2018-04-10 | HU0000710694 | 1,525800 | 41.118.200.000 | |
2018-04-09 | HU0000710694 | 1,525300 | 41.122.700.000 | |
2018-04-06 | HU0000710694 | 1,524400 | 41.183.000.000 | |
2018-04-05 | HU0000710694 | 1,524500 | 41.209.600.000 | |
2018-04-04 | HU0000710694 | 1,525100 | 41.231.700.000 | |
2018-04-03 | HU0000710694 | 1,526100 | 41.264.600.000 | |
2018-03-29 | HU0000710694 | 1,526100 | 41.280.300.000 | |
2018-03-28 | HU0000710694 | 1,525200 | 41.261.500.000 | |
2018-03-27 | HU0000710694 | 1,524600 | 41.556.200.000 | |
2018-03-26 | HU0000710694 | 1,523800 | 41.524.500.000 | |
2018-03-23 | HU0000710694 | 1,523700 | 41.540.200.000 | |
2018-03-22 | HU0000710694 | 1,524300 | 41.569.500.000 | |
2018-03-21 | HU0000710694 | 1,521000 | 41.504.900.000 | |
2018-03-20 | HU0000710694 | 1,522000 | 41.538.600.000 | |
2018-03-19 | HU0000710694 | 1,521700 | 41.560.900.000 | |
2018-03-14 | HU0000710694 | 1,520600 | 41.553.200.000 | |
2018-03-13 | HU0000710694 | 1,520000 | 41.547.800.000 | |
2018-03-12 | HU0000710694 | 1,519100 | 41.538.700.000 | |
2018-03-09 | HU0000710694 | 1,519400 | 41.586.800.000 | |
2018-03-08 | HU0000710694 | 1,518600 | 41.706.800.000 | |
2018-03-07 | HU0000710694 | 1,519100 | 41.736.200.000 | |
2018-03-06 | HU0000710694 | 1,519500 | 41.761.900.000 | |
2018-03-05 | HU0000710694 | 1,521200 | 41.978.000.000 | |
2018-03-02 | HU0000710694 | 1,521000 | 41.968.000.000 | |
2018-03-01 | HU0000710694 | 1,522300 | 42.018.300.000 | |
2018-02-28 | HU0000710694 | 1,523200 | 42.085.000.000 | |
2018-02-27 | HU0000710694 | 1,523700 | 42.099.600.000 | |
2018-02-26 | HU0000710694 | 1,525600 | 42.153.000.000 | |
2018-02-23 | HU0000710694 | 1,525200 | 42.149.600.000 | |
2018-02-22 | HU0000710694 | 1,524200 | 42.137.500.000 | |
2018-02-21 | HU0000710694 | 1,524900 | 42.165.000.000 | |
2018-02-20 | HU0000710694 | 1,523500 | 42.133.700.000 | |
2018-02-19 | HU0000710694 | 1,524200 | 42.154.200.000 | |
2018-02-16 | HU0000710694 | 1,525500 | 42.219.200.000 | |
2018-02-15 | HU0000710694 | 1,525000 | 42.218.500.000 | |
2018-02-14 | HU0000710694 | 1,526000 | 42.251.800.000 | |
2018-02-13 | HU0000710694 | 1,526400 | 42.284.000.000 | |
2018-02-12 | HU0000710694 | 1,525200 | 42.289.800.000 | |
2018-02-09 | HU0000710694 | 1,525600 | 42.307.100.000 | |
2018-02-08 | HU0000710694 | 1,525600 | 42.348.000.000 | |
2018-02-07 | HU0000710694 | 1,526000 | 42.406.300.000 | |
2018-02-06 | HU0000710694 | 1,525900 | 42.415.200.000 | |
2018-02-05 | HU0000710694 | 1,526300 | 42.485.700.000 | |
2018-02-02 | HU0000710694 | 1,526500 | 42.491.500.000 | |
2018-02-01 | HU0000710694 | 1,526800 | 42.507.500.000 | |
2018-01-31 | HU0000710694 | 1,527300 | 42.523.200.000 | |
2018-01-30 | HU0000710694 | 1,527100 | 42.536.500.000 | |
2018-01-29 | HU0000710694 | 1,527100 | 42.547.900.000 | |
2018-01-26 | HU0000710694 | 1,527700 | 42.566.100.000 | |
2018-01-25 | HU0000710694 | 1,527700 | 42.581.000.000 | |
2018-01-24 | HU0000710694 | 1,527900 | 41.868.500.000 | |
2018-01-23 | HU0000710694 | 1,528200 | 41.873.400.000 | |
2018-01-22 | HU0000710694 | 1,527600 | 41.883.400.000 | |
2018-01-19 | HU0000710694 | 1,527500 | 41.978.500.000 | |
2018-01-18 | HU0000710694 | 1,528500 | 42.003.700.000 | |
2018-01-17 | HU0000710694 | 1,529700 | 42.041.200.000 | |
2018-01-16 | HU0000710694 | 1,528700 | 41.997.600.000 | |
2018-01-15 | HU0000710694 | 1,528900 | 41.997.700.000 | |
2018-01-12 | HU0000710694 | 1,529100 | 41.998.300.000 | |
2018-01-11 | HU0000710694 | 1,529500 | 42.006.100.000 | |
2018-01-10 | HU0000710694 | 1,530000 | 42.032.900.000 | |
2018-01-09 | HU0000710694 | 1,531000 | 42.049.600.000 | |
2018-01-08 | HU0000710694 | 1,531300 | 42.047.200.000 | |
2018-01-05 | HU0000710694 | 1,531300 | 42.049.100.000 | |
2018-01-04 | HU0000710694 | 1,530000 | 41.992.300.000 | |
2018-01-03 | HU0000710694 | 1,528800 | 41.972.200.000 | |
2018-01-02 | HU0000710694 | 1,528100 | 41.946.900.000 | |
2017-12-29 | HU0000710694 | 1,528600 | 41.984.400.000 | |
2017-12-28 | HU0000710694 | 1,528400 | 41.968.200.000 | |
2017-12-27 | HU0000710694 | 1,528400 | 41.971.600.000 | |
2017-12-22 | HU0000710694 | 1,528000 | 41.941.700.000 | |
2017-12-21 | HU0000710694 | 1,528000 | 41.923.300.000 | |
2017-12-20 | HU0000710694 | 1,528500 | 41.898.700.000 | |
2017-12-19 | HU0000710694 | 1,528700 | 41.890.100.000 | |
2017-12-18 | HU0000710694 | 1,528100 | 41.859.700.000 | |
2017-12-15 | HU0000710694 | 1,527100 | 41.845.800.000 | |
2017-12-14 | HU0000710694 | 1,526500 | 44.246.900.000 | |
2017-12-13 | HU0000710694 | 1,526700 | 44.235.500.000 | |
2017-12-12 | HU0000710694 | 1,527000 | 44.236.000.000 | |
2017-12-11 | HU0000710694 | 1,527100 | 44.210.000.000 | |
2017-12-08 | HU0000710694 | 1,527200 | 44.225.600.000 | |
2017-12-07 | HU0000710694 | 1,527400 | 44.218.600.000 | |
2017-12-06 | HU0000710694 | 1,527400 | 44.184.300.000 | |
2017-12-05 | HU0000710694 | 1,526800 | 44.160.000.000 | |
2017-12-04 | HU0000710694 | 1,526500 | 44.125.600.000 | |
2017-12-01 | HU0000710694 | 1,526800 | 44.117.100.000 | |
2017-11-30 | HU0000710694 | 1,526200 | 44.067.200.000 | |
2017-11-29 | HU0000710694 | 1,526200 | 44.065.800.000 | |
2017-11-28 | HU0000710694 | 1,526900 | 44.072.100.000 | |
2017-11-27 | HU0000710694 | 1,527400 | 44.078.200.000 | |
2017-11-24 | HU0000710694 | 1,527600 | 44.077.400.000 | |
2017-11-23 | HU0000710694 | 1,527600 | 44.086.200.000 | |
2017-11-22 | HU0000710694 | 1,526000 | 44.029.300.000 | |
2017-11-21 | HU0000710694 | 1,524700 | 43.980.800.000 | |
2017-11-20 | HU0000710694 | 1,524100 | 43.965.200.000 | |
2017-11-17 | HU0000710694 | 1,524200 | 44.056.700.000 | |
2017-11-16 | HU0000710694 | 1,524400 | 43.672.200.000 | |
2017-11-15 | HU0000710694 | 1,525000 | 43.661.300.000 | |
2017-11-14 | HU0000710694 | 1,524000 | 43.607.600.000 | |
2017-11-13 | HU0000710694 | 1,524100 | 43.616.900.000 | |
2017-11-10 | HU0000710694 | 1,524100 | 43.622.500.000 | |
2017-11-09 | HU0000710694 | 1,524500 | 43.638.600.000 | |
2017-11-08 | HU0000710694 | 1,523700 | 43.621.800.000 | |
2017-11-07 | HU0000710694 | 1,523200 | 43.605.400.000 | |
2017-11-06 | HU0000710694 | 1,523100 | 43.608.900.000 | |
2017-11-03 | HU0000710694 | 1,522500 | 43.634.400.000 | |
2017-11-02 | HU0000710694 | 1,521600 | 43.605.100.000 | |
2017-10-31 | HU0000710694 | 1,521600 | 43.587.700.000 | |
2017-10-30 | HU0000710694 | 1,522000 | 43.578.900.000 | |
2017-10-27 | HU0000710694 | 1,522300 | 43.568.800.000 | |
2017-10-26 | HU0000710694 | 1,522200 | 43.545.300.000 | |
2017-10-25 | HU0000710694 | 1,522200 | 43.528.200.000 | |
2017-10-24 | HU0000710694 | 1,521600 | 43.506.000.000 | |
2017-10-20 | HU0000710694 | 1,521700 | 42.685.600.000 | |
2017-10-19 | HU0000710694 | 1,522100 | 42.657.500.000 | |
2017-10-18 | HU0000710694 | 1,522200 | 42.664.500.000 | |
2017-10-17 | HU0000710694 | 1,522200 | 42.519.300.000 | |
2017-10-16 | HU0000710694 | 1,521900 | 42.522.600.000 | |
2017-10-13 | HU0000710694 | 1,521300 | 42.549.200.000 | |
2017-10-12 | HU0000710694 | 1,520900 | 42.440.500.000 | |
2017-10-11 | HU0000710694 | 1,520300 | 42.401.800.000 | |
2017-10-10 | HU0000710694 | 1,518600 | 42.337.900.000 | |
2017-10-09 | HU0000710694 | 1,518500 | 40.297.000.000 | |
2017-10-06 | HU0000710694 | 1,519000 | 40.305.800.000 | |
2017-10-05 | HU0000710694 | 1,519800 | 40.289.700.000 | |
2017-10-04 | HU0000710694 | 1,520100 | 40.281.900.000 | |
2017-10-03 | HU0000710694 | 1,520300 | 40.331.400.000 | |
2017-10-02 | HU0000710694 | 1,520100 | 40.198.500.000 | |
2017-09-29 | HU0000710694 | 1,521400 | 40.213.100.000 | |
2017-09-28 | HU0000710694 | 1,521000 | 40.045.100.000 | |
2017-09-27 | HU0000710694 | 1,523300 | 40.062.700.000 | |
2017-09-26 | HU0000710694 | 1,525000 | 40.040.500.000 | |
2017-09-25 | HU0000710694 | 1,524400 | 39.998.500.000 | |
2017-09-22 | HU0000710694 | 1,524000 | 39.941.000.000 | |
2017-09-21 | HU0000710694 | 1,521700 | 39.887.600.000 | |
2017-09-20 | HU0000710694 | 1,521400 | 39.808.100.000 | |
2017-09-19 | HU0000710694 | 1,520300 | 39.686.500.000 | |
2017-09-18 | HU0000710694 | 1,519300 | 39.567.000.000 | |
2017-09-15 | HU0000710694 | 1,519300 | 39.338.700.000 | |
2017-09-14 | HU0000710694 | 1,518800 | 38.476.400.000 | |
2017-09-13 | HU0000710694 | 1,517700 | 38.883.900.000 | |
2017-09-12 | HU0000710694 | 1,517500 | 38.867.500.000 | |
2017-09-11 | HU0000710694 | 1,517600 | 38.858.000.000 | |
2017-09-08 | HU0000710694 | 1,516900 | 38.845.900.000 | |
2017-09-07 | HU0000710694 | 1,515800 | 38.794.900.000 | |
2017-09-06 | HU0000710694 | 1,515800 | 38.759.400.000 | |
2017-09-05 | HU0000710694 | 1,513800 | 38.706.200.000 | |
2017-09-04 | HU0000710694 | 1,513800 | 38.695.200.000 | |
2017-09-01 | HU0000710694 | 1,513500 | 38.712.500.000 | |
2017-08-31 | HU0000710694 | 1,514600 | 38.726.600.000 | |
2017-08-30 | HU0000710694 | 1,513700 | 38.718.000.000 | |
2017-08-29 | HU0000710694 | 1,515500 | 38.771.000.000 | |
2017-08-28 | HU0000710694 | 1,514100 | 38.703.400.000 | |
2017-08-25 | HU0000710694 | 1,513800 | 38.687.200.000 | |
2017-08-24 | HU0000710694 | 1,512500 | 38.657.300.000 | |
2017-08-23 | HU0000710694 | 1,509300 | 38.575.900.000 | |
2017-08-22 | HU0000710694 | 1,508700 | 38.567.900.000 | |
2017-08-21 | HU0000710694 | 1,508400 | 38.566.200.000 | |
2017-08-18 | HU0000710694 | 1,507400 | 38.563.800.000 | |
2017-08-17 | HU0000710694 | 1,507400 | 38.534.000.000 | |
2017-08-16 | HU0000710694 | 1,506300 | 38.509.700.000 | |
2017-08-15 | HU0000710694 | 1,506200 | 38.501.400.000 | |
2017-08-14 | HU0000710694 | 1,506200 | 38.508.600.000 | |
2017-08-11 | HU0000710694 | 1,506600 | 38.519.900.000 | |
2017-08-10 | HU0000710694 | 1,507300 | 38.523.500.000 | |
2017-08-09 | HU0000710694 | 1,507700 | 38.480.600.000 | |
2017-08-08 | HU0000710694 | 1,507300 | 38.444.000.000 | |
2017-08-07 | HU0000710694 | 1,506200 | 38.407.900.000 | |
2017-08-04 | HU0000710694 | 1,506100 | 38.394.500.000 | |
2017-08-03 | HU0000710694 | 1,505800 | 38.905.200.000 | |
2017-08-02 | HU0000710694 | 1,504900 | 38.875.400.000 | |
2017-08-01 | HU0000710694 | 1,504400 | 38.858.100.000 | |
2017-07-31 | HU0000710694 | 1,505000 | 38.931.900.000 | |
2017-07-28 | HU0000710694 | 1,504400 | 38.914.700.000 | |
2017-07-27 | HU0000710694 | 1,504900 | 38.927.100.000 | |
2017-07-26 | HU0000710694 | 1,504200 | 38.898.600.000 | |
2017-07-25 | HU0000710694 | 1,504200 | 38.960.100.000 | |
2017-07-24 | HU0000710694 | 1,505000 | 38.968.200.000 | |
2017-07-21 | HU0000710694 | 1,504800 | 38.933.000.000 | |
2017-07-20 | HU0000710694 | 1,504100 | 38.631.400.000 | |
2017-07-19 | HU0000710694 | 1,505000 | 38.671.000.000 | |
2017-07-18 | HU0000710694 | 1,504600 | 38.650.800.000 | |
2017-07-17 | HU0000710694 | 1,504800 | 38.648.300.000 | |
2017-07-14 | HU0000710694 | 1,504700 | 38.636.300.000 | |
2017-07-13 | HU0000710694 | 1,504500 | 38.629.200.000 | |
2017-07-12 | HU0000710694 | 1,503000 | 38.574.200.000 | |
2017-07-11 | HU0000710694 | 1,502000 | 38.531.600.000 | |
2017-07-10 | HU0000710694 | 1,501500 | 38.515.600.000 | |
2017-07-07 | HU0000710694 | 1,500700 | 38.502.700.000 | |
2017-07-06 | HU0000710694 | 1,501300 | 38.523.200.000 | |
2017-07-05 | HU0000710694 | 1,503700 | 38.576.900.000 | |
2017-07-04 | HU0000710694 | 1,504500 | 38.568.800.000 | |
2017-07-03 | HU0000710694 | 1,504500 | 38.537.500.000 | |
2017-06-30 | HU0000710694 | 1,505000 | 38.550.800.000 | |
2017-06-29 | HU0000710694 | 1,504600 | 38.531.400.000 | |
2017-06-28 | HU0000710694 | 1,505700 | 38.541.100.000 | |
2017-06-27 | HU0000710694 | 1,508100 | 38.561.600.000 | |
2017-06-26 | HU0000710694 | 1,508300 | 38.545.200.000 | |
2017-06-23 | HU0000710694 | 1,508000 | 38.514.200.000 | |
2017-06-22 | HU0000710694 | 1,507800 | 38.515.600.000 | |
2017-06-21 | HU0000710694 | 1,507200 | 38.453.700.000 | |
2017-06-20 | HU0000710694 | 1,506900 | 38.411.100.000 | |
2017-06-19 | HU0000710694 | 1,507100 | 38.393.600.000 | |
2017-06-16 | HU0000710694 | 1,506900 | 38.338.700.000 | |
2017-06-15 | HU0000710694 | 1,507100 | 38.316.400.000 | |
2017-06-14 | HU0000710694 | 1,507400 | 38.300.800.000 | |
2017-06-13 | HU0000710694 | 1,506800 | 38.259.800.000 | |
2017-06-12 | HU0000710694 | 1,506500 | 38.228.000.000 | |
2017-06-09 | HU0000710694 | 1,506000 | 38.199.200.000 | |
2017-06-08 | HU0000710694 | 1,505400 | 38.019.000.000 | |
2017-06-07 | HU0000710694 | 1,505000 | 38.002.300.000 | |
2017-06-06 | HU0000710694 | 1,504300 | 37.908.400.000 | |
2017-06-02 | HU0000710694 | 1,502800 | 37.864.300.000 | |
2017-06-01 | HU0000710694 | 1,502300 | 37.845.400.000 | |
2017-05-31 | HU0000710694 | 1,502600 | 37.755.300.000 | |
2017-05-30 | HU0000710694 | 1,501800 | 37.761.600.000 | |
2017-05-29 | HU0000710694 | 1,500800 | 37.713.100.000 | |
2017-05-26 | HU0000710694 | 1,501500 | 37.713.000.000 | |
2017-05-25 | HU0000710694 | 1,501000 | 37.681.500.000 | |
2017-05-24 | HU0000710694 | 1,500200 | 37.645.400.000 | |
2017-05-23 | HU0000710694 | 1,498600 | 37.547.600.000 | |
2017-05-22 | HU0000710694 | 1,498100 | 37.582.700.000 | |
2017-05-19 | HU0000710694 | 1,497900 | 37.566.100.000 | |
2017-05-18 | HU0000710694 | 1,498300 | 37.595.000.000 | |
2017-05-17 | HU0000710694 | 1,498700 | 37.580.700.000 | |
2017-05-16 | HU0000710694 | 1,499400 | 37.548.700.000 | |
2017-05-15 | HU0000710694 | 1,499300 | 37.518.900.000 | |
2017-05-12 | HU0000710694 | 1,499000 | 37.484.500.000 | |
2017-05-11 | HU0000710694 | 1,498800 | 37.471.900.000 | |
2017-05-10 | HU0000710694 | 1,498000 | 37.484.200.000 | |
2017-05-09 | HU0000710694 | 1,496700 | 37.422.400.000 | |
2017-05-08 | HU0000710694 | 1,496100 | 37.356.600.000 | |
2017-05-05 | HU0000710694 | 1,495300 | 37.309.100.000 | |
2017-05-04 | HU0000710694 | 1,494600 | 37.292.300.000 | |
2017-05-03 | HU0000710694 | 1,494900 | 37.230.600.000 | |
2017-05-02 | HU0000710694 | 1,494900 | 37.228.000.000 | |
2017-04-28 | HU0000710694 | 1,494900 | 37.233.500.000 | |
2017-04-27 | HU0000710694 | 1,494300 | 37.196.800.000 | |
2017-04-26 | HU0000710694 | 1,492800 | 37.138.900.000 | |
2017-04-25 | HU0000710694 | 1,493100 | 37.092.500.000 | |
2017-04-24 | HU0000710694 | 1,492900 | 37.396.800.000 | |
2017-04-21 | HU0000710694 | 1,492900 | 37.416.900.000 | |
2017-04-20 | HU0000710694 | 1,493200 | 37.414.800.000 | |
2017-04-19 | HU0000710694 | 1,493500 | 37.417.300.000 | |
2017-04-18 | HU0000710694 | 1,493600 | 37.415.400.000 | |
2017-04-13 | HU0000710694 | 1,493000 | 37.396.100.000 | |
2017-04-12 | HU0000710694 | 1,492400 | 37.356.600.000 | |
2017-04-11 | HU0000710694 | 1,492500 | 38.409.200.000 | |
2017-04-10 | HU0000710694 | 1,492500 | 37.485.400.000 | |
2017-04-07 | HU0000710694 | 1,492700 | 37.485.400.000 | |
2017-04-06 | HU0000710694 | 1,492800 | 37.484.700.000 | |
2017-04-05 | HU0000710694 | 1,492900 | 37.499.300.000 | |
2017-04-04 | HU0000710694 | 1,494100 | 37.529.900.000 | |
2017-04-03 | HU0000710694 | 1,494600 | 37.558.000.000 | |
2017-03-31 | HU0000710694 | 1,493100 | 37.528.600.000 | |
2017-03-30 | HU0000710694 | 1,492100 | 37.550.000.000 | |
2017-03-29 | HU0000710694 | 1,493500 | 37.588.300.000 | |
2017-03-28 | HU0000710694 | 1,492500 | 36.923.100.000 | |
2017-03-27 | HU0000710694 | 1,492800 | 36.912.300.000 | |
2017-03-24 | HU0000710694 | 1,490400 | 36.853.900.000 | |
2017-03-23 | HU0000710694 | 1,489200 | 36.209.600.000 | |
2017-03-22 | HU0000710694 | 1,487900 | 36.179.500.000 | |
2017-03-21 | HU0000710694 | 1,484300 | 36.088.700.000 | |
2017-03-20 | HU0000710694 | 1,484700 | 36.090.200.000 | |
2017-03-17 | HU0000710694 | 1,484100 | 36.086.300.000 | |
2017-03-16 | HU0000710694 | 1,484400 | 36.097.500.000 | |
2017-03-14 | HU0000710694 | 1,483700 | 36.085.600.000 | |
2017-03-13 | HU0000710694 | 1,483700 | 36.022.700.000 | |
2017-03-10 | HU0000710694 | 1,482400 | 36.020.700.000 | |
2017-03-09 | HU0000710694 | 1,484500 | 35.852.700.000 | |
2017-03-08 | HU0000710694 | 1,486300 | 35.893.600.000 | |
2017-03-07 | HU0000710694 | 1,487400 | 35.919.300.000 | |
2017-03-06 | HU0000710694 | 1,487100 | 35.924.300.000 | |
2017-03-03 | HU0000710694 | 1,486600 | 35.891.200.000 | |
2017-03-02 | HU0000710694 | 1,486700 | 35.843.000.000 | |
2017-03-01 | HU0000710694 | 1,486900 | 35.832.200.000 | |
2017-02-28 | HU0000710694 | 1,488800 | 35.893.500.000 | |
2017-02-27 | HU0000710694 | 1,487700 | 35.862.200.000 | |
2017-02-24 | HU0000710694 | 1,486400 | 35.831.700.000 | |
2017-02-23 | HU0000710694 | 1,485600 | 35.820.400.000 | |
2017-02-22 | HU0000710694 | 1,484500 | 35.780.600.000 | |
2017-02-21 | HU0000710694 | 1,483700 | 35.767.500.000 | |
2017-02-20 | HU0000710694 | 1,483600 | 35.762.300.000 | |
2017-02-17 | HU0000710694 | 1,483500 | 35.759.300.000 | |
2017-02-16 | HU0000710694 | 1,482900 | 35.742.500.000 | |
2017-02-15 | HU0000710694 | 1,482600 | 35.604.100.000 | |
2017-02-14 | HU0000710694 | 1,483700 | 35.595.400.000 | |
2017-02-13 | HU0000710694 | 1,483600 | 35.623.800.000 | |
2017-02-10 | HU0000710694 | 1,483900 | 35.633.500.000 | |
2017-02-09 | HU0000710694 | 1,484200 | 35.631.800.000 | |
2017-02-08 | HU0000710694 | 1,483500 | 35.797.100.000 | |
2017-02-07 | HU0000710694 | 1,483200 | 35.791.100.000 | |
2017-02-03 | HU0000710694 | 1,482400 | 35.788.100.000 | |
2017-02-02 | HU0000710694 | 1,482300 | 35.786.600.000 | |
2017-02-01 | HU0000710694 | 1,481900 | 35.838.900.000 | |
2017-01-31 | HU0000710694 | 1,482700 | 35.868.600.000 | |
2017-01-30 | HU0000710694 | 1,482600 | 35.862.300.000 | |
2017-01-27 | HU0000710694 | 1,483200 | 35.909.500.000 | |
2017-01-26 | HU0000710694 | 1,483300 | 35.915.400.000 | |
2017-01-25 | HU0000710694 | 1,483700 | 35.952.500.000 | |
2017-01-24 | HU0000710694 | 1,484700 | 35.976.900.000 | |
2017-01-23 | HU0000710694 | 1,484200 | 35.966.900.000 | |
2017-01-20 | HU0000710694 | 1,483700 | 35.990.800.000 | |
2017-01-19 | HU0000710694 | 1,484200 | 36.009.200.000 | |
2017-01-18 | HU0000710694 | 1,485300 | 36.038.400.000 | |
2017-01-17 | HU0000710694 | 1,485800 | 36.148.200.000 | |
2017-01-16 | HU0000710694 | 1,485000 | 36.111.300.000 | |
2017-01-13 | HU0000710694 | 1,485100 | 36.110.300.000 | |
2017-01-12 | HU0000710694 | 1,485200 | 36.202.600.000 | |
2017-01-11 | HU0000710694 | 1,484300 | 36.119.800.000 | |
2017-01-10 | HU0000710694 | 1,484100 | 36.111.600.000 | |
2017-01-09 | HU0000710694 | 1,484600 | 36.103.600.000 | |
2017-01-06 | HU0000710694 | 1,485800 | 35.933.300.000 | |
2017-01-05 | HU0000710694 | 1,485800 | 36.282.800.000 | |
2017-01-04 | HU0000710694 | 1,485200 | 36.276.200.000 | |
2017-01-03 | HU0000710694 | 1,485000 | 36.515.800.000 | |
2017-01-02 | HU0000710694 | 1,486200 | 36.546.200.000 | |
2016-12-30 | HU0000710694 | 1,485100 | 36.525.300.000 | |
2016-12-29 | HU0000710694 | 1,484100 | 36.447.100.000 | |
2016-12-28 | HU0000710694 | 1,483500 | 36.425.900.000 | |
2016-12-27 | HU0000710694 | 1,483400 | 36.419.000.000 | |
2016-12-23 | HU0000710694 | 1,483600 | 36.418.500.000 | |
2016-12-22 | HU0000710694 | 1,483400 | 36.412.800.000 | |
2016-12-21 | HU0000710694 | 1,483300 | 36.441.700.000 | |
2016-12-20 | HU0000710694 | 1,480400 | 36.365.600.000 | |
2016-12-19 | HU0000710694 | 1,477900 | 36.085.900.000 | |
2016-12-16 | HU0000710694 | 1,476200 | 36.056.300.000 | |
2016-12-15 | HU0000710694 | 1,474700 | 36.002.300.000 | |
2016-12-14 | HU0000710694 | 1,477400 | 36.008.100.000 | |
2016-12-13 | HU0000710694 | 1,476700 | 35.998.600.000 | |
2016-12-12 | HU0000710694 | 1,474800 | 35.949.700.000 | |
2016-12-09 | HU0000710694 | 1,474900 | 35.957.200.000 | |
2016-12-08 | HU0000710694 | 1,474300 | 35.937.100.000 | |
2016-12-07 | HU0000710694 | 1,473400 | 35.917.200.000 | |
2016-12-06 | HU0000710694 | 1,471400 | 35.879.100.000 | |
2016-12-05 | HU0000710694 | 1,470100 | 35.827.200.000 | |
2016-12-02 | HU0000710694 | 1,469700 | 35.829.000.000 | |
2016-12-01 | HU0000710694 | 1,470600 | 35.990.700.000 | |
2016-11-30 | HU0000710694 | 1,472800 | 36.038.500.000 | |
2016-11-29 | HU0000710694 | 1,472700 | 36.031.500.000 | |
2016-11-28 | HU0000710694 | 1,471800 | 36.060.200.000 | |
2016-11-25 | HU0000710694 | 1,470000 | 36.016.000.000 | |
2016-11-24 | HU0000710694 | 1,469500 | 36.013.300.000 | |
2016-11-23 | HU0000710694 | 1,469300 | 36.040.900.000 | |
2016-11-22 | HU0000710694 | 1,469800 | 35.292.100.000 | |
2016-11-21 | HU0000710694 | 1,468900 | 35.293.700.000 | |
2016-11-18 | HU0000710694 | 1,468800 | 35.275.400.000 | |
2016-11-17 | HU0000710694 | 1,470500 | 35.353.700.000 | |
2016-11-16 | HU0000710694 | 1,469900 | 35.042.800.000 | |
2016-11-15 | HU0000710694 | 1,470900 | 35.071.800.000 | |
2016-11-14 | HU0000710694 | 1,467700 | 35.243.500.000 | |
2016-11-11 | HU0000710694 | 1,471300 | 35.331.500.000 | |
2016-11-10 | HU0000710694 | 1,475200 | 35.506.100.000 | |
2016-11-09 | HU0000710694 | 1,479700 | 35.633.700.000 | |
2016-11-08 | HU0000710694 | 1,480500 | 35.623.000.000 | |
2016-11-07 | HU0000710694 | 1,480700 | 35.592.900.000 | |
2016-11-04 | HU0000710694 | 1,480600 | 35.571.500.000 | |
2016-11-03 | HU0000710694 | 1,480700 | 35.548.900.000 | |
2016-11-02 | HU0000710694 | 1,480700 | 35.529.800.000 | |
2016-10-28 | HU0000710694 | 1,480900 | 35.495.100.000 | |
2016-10-27 | HU0000710694 | 1,480800 | 35.427.800.000 | |
2016-10-26 | HU0000710694 | 1,481700 | 35.462.800.000 | |
2016-10-25 | HU0000710694 | 1,481800 | 35.438.400.000 | |
2016-10-24 | HU0000710694 | 1,481200 | 35.402.600.000 | |
2016-10-21 | HU0000710694 | 1,480600 | 35.366.000.000 | |
2016-10-20 | HU0000710694 | 1,480400 | 35.341.600.000 | |
2016-10-19 | HU0000710694 | 1,479900 | 35.317.900.000 | |
2016-10-18 | HU0000710694 | 1,478900 | 35.528.900.000 | |
2016-10-17 | HU0000710694 | 1,478400 | 35.509.700.000 | |
2016-10-14 | HU0000710694 | 1,478000 | 35.487.600.000 | |
2016-10-13 | HU0000710694 | 1,477900 | 35.450.400.000 | |
2016-10-12 | HU0000710694 | 1,477800 | 35.442.800.000 | |
2016-10-11 | HU0000710694 | 1,477800 | 35.356.600.000 | |
2016-10-10 | HU0000710694 | 1,477800 | 35.352.900.000 | |
2016-10-07 | HU0000710694 | 1,477700 | 35.351.100.000 | |
2016-10-06 | HU0000710694 | 1,478100 | 35.316.400.000 | |
2016-10-05 | HU0000710694 | 1,478500 | 35.308.000.000 | |
2016-10-04 | HU0000710694 | 1,479900 | 35.315.800.000 | |
2016-10-03 | HU0000710694 | 1,480100 | 35.298.200.000 | |
2016-09-30 | HU0000710694 | 1,480300 | 35.283.200.000 | |
2016-09-29 | HU0000710694 | 1,480700 | 35.278.800.000 | |
2016-09-28 | HU0000710694 | 1,480500 | 35.267.500.000 | |
2016-09-27 | HU0000710694 | 1,480200 | 35.238.500.000 | |
2016-09-26 | HU0000710694 | 1,480000 | 35.215.400.000 | |
2016-09-23 | HU0000710694 | 1,479400 | 35.179.500.000 | |
2016-09-22 | HU0000710694 | 1,479300 | 35.195.500.000 | |
2016-09-21 | HU0000710694 | 1,478100 | 35.097.500.000 | |
2016-09-20 | HU0000710694 | 1,478200 | 35.079.000.000 | |
2016-09-19 | HU0000710694 | 1,478000 | 35.067.200.000 | |
2016-09-16 | HU0000710694 | 1,476000 | 35.003.800.000 | |
2016-09-15 | HU0000710694 | 1,475600 | 35.894.300.000 | |
2016-09-14 | HU0000710694 | 1,475700 | 35.877.600.000 | |
2016-09-13 | HU0000710694 | 1,476300 | 35.885.200.000 | |
2016-09-12 | HU0000710694 | 1,476500 | 35.832.300.000 | |
2016-09-09 | HU0000710694 | 1,476900 | 35.841.500.000 | |
2016-09-08 | HU0000710694 | 1,477300 | 35.236.500.000 | |
2016-09-07 | HU0000710694 | 1,477200 | 35.240.000.000 | |
2016-09-06 | HU0000710694 | 1,475300 | 35.162.100.000 | |
2016-09-05 | HU0000710694 | 1,473800 | 34.120.500.000 | |
2016-09-02 | HU0000710694 | 1,473600 | 34.100.700.000 | |
2016-09-01 | HU0000710694 | 1,473400 | 34.087.000.000 | |
2016-08-31 | HU0000710694 | 1,472800 | 34.059.700.000 | |
2016-08-30 | HU0000710694 | 1,472100 | 34.047.200.000 | |
2016-08-29 | HU0000710694 | 1,471600 | 34.035.600.000 | |
2016-08-26 | HU0000710694 | 1,471300 | 34.016.300.000 | |
2016-08-25 | HU0000710694 | 1,471000 | 33.387.600.000 | |
2016-08-24 | HU0000710694 | 1,471100 | 33.380.500.000 | |
2016-08-23 | HU0000710694 | 1,470900 | 33.355.900.000 | |
2016-08-22 | HU0000710694 | 1,470800 | 33.358.300.000 | |
2016-08-19 | HU0000710694 | 1,470200 | 33.340.800.000 | |
2016-08-18 | HU0000710694 | 1,470100 | 33.331.200.000 | |
2016-08-17 | HU0000710694 | 1,470100 | 33.306.800.000 | |
2016-08-16 | HU0000710694 | 1,470200 | 33.162.300.000 | |
2016-08-15 | HU0000710694 | 1,470500 | 33.161.100.000 | |
2016-08-12 | HU0000710694 | 1,470000 | 33.161.700.000 | |
2016-08-11 | HU0000710694 | 1,469600 | 33.131.200.000 | |
2016-08-10 | HU0000710694 | 1,469700 | 33.126.300.000 | |
2016-08-09 | HU0000710694 | 1,468700 | 33.096.200.000 | |
2016-08-08 | HU0000710694 | 1,467300 | 33.055.000.000 | |
2016-08-05 | HU0000710694 | 1,467000 | 33.035.600.000 | |
2016-08-04 | HU0000710694 | 1,466800 | 33.026.100.000 | |
2016-08-03 | HU0000710694 | 1,466000 | 33.002.500.000 | |
2016-08-02 | HU0000710694 | 1,465500 | 32.985.900.000 | |
2016-08-01 | HU0000710694 | 1,465000 | 32.969.100.000 | |
2016-07-29 | HU0000710694 | 1,464400 | 31.441.500.000 | |
2016-07-28 | HU0000710694 | 1,464100 | 31.429.300.000 | |
2016-07-27 | HU0000710694 | 1,463900 | 31.425.300.000 | |
2016-07-26 | HU0000710694 | 1,463400 | 31.390.600.000 | |
2016-07-25 | HU0000710694 | 1,463400 | 31.389.900.000 | |
2016-07-22 | HU0000710694 | 1,462700 | 31.372.700.000 | |
2016-07-21 | HU0000710694 | 1,462500 | 31.368.300.000 | |
2016-07-20 | HU0000710694 | 1,462300 | 31.362.400.000 | |
2016-07-19 | HU0000710694 | 1,462100 | 31.366.000.000 | |
2016-07-18 | HU0000710694 | 1,462000 | 31.365.500.000 | |
2016-07-15 | HU0000710694 | 1,461200 | 30.371.100.000 | |
2016-07-14 | HU0000710694 | 1,461100 | 29.841.600.000 | |
2016-07-13 | HU0000710694 | 1,460000 | 29.817.900.000 | |
2016-07-12 | HU0000710694 | 1,459300 | 29.741.200.000 | |
2016-07-11 | HU0000710694 | 1,459100 | 29.745.200.000 | |
2016-07-08 | HU0000710694 | 1,457200 | 29.713.800.000 | |
2016-07-07 | HU0000710694 | 1,456500 | 29.693.100.000 | |
2016-07-06 | HU0000710694 | 1,455800 | 28.999.700.000 | |
2016-07-05 | HU0000710694 | 1,454800 | 28.946.200.000 | |
2016-07-04 | HU0000710694 | 1,454300 | 28.955.900.000 | |
2016-07-01 | HU0000710694 | 1,454100 | 28.949.000.000 | |
2016-06-30 | HU0000710694 | 1,452100 | 28.903.500.000 | |
2016-06-29 | HU0000710694 | 1,451300 | 28.916.200.000 | |
2016-06-28 | HU0000710694 | 1,449500 | 28.886.600.000 | |
2016-06-27 | HU0000710694 | 1,448000 | 27.862.200.000 | |
2016-06-24 | HU0000710694 | 1,446300 | 27.840.000.000 | |
2016-06-23 | HU0000710694 | 1,450800 | 27.967.000.000 | |
2016-06-22 | HU0000710694 | 1,449500 | 27.958.000.000 | |
2016-06-21 | HU0000710694 | 1,448900 | 27.958.100.000 | |
2016-06-20 | HU0000710694 | 1,448400 | 27.950.000.000 | |
2016-06-17 | HU0000710694 | 1,447000 | 27.923.800.000 | |
2016-06-16 | HU0000710694 | 1,446300 | 27.915.700.000 | |
2016-06-15 | HU0000710694 | 1,446300 | 27.936.900.000 | |
2016-06-14 | HU0000710694 | 1,446700 | 27.954.800.000 | |
2016-06-13 | HU0000710694 | 1,449100 | 28.017.300.000 | |
2016-06-10 | HU0000710694 | 1,449500 | 28.025.300.000 | |
2016-06-09 | HU0000710694 | 1,449300 | 28.020.900.000 | |
2016-06-08 | HU0000710694 | 1,447700 | 28.003.000.000 | |
2016-06-07 | HU0000710694 | 1,446700 | 27.993.200.000 | |
2016-06-06 | HU0000710694 | 1,446600 | 27.991.300.000 | |
2016-06-03 | HU0000710694 | 1,445400 | 27.987.800.000 | |
2016-06-02 | HU0000710694 | 1,444200 | 27.965.800.000 | |
2016-06-01 | HU0000710694 | 1,444200 | 27.973.000.000 | |
2016-05-31 | HU0000710694 | 1,444100 | 27.975.900.000 | |
2016-05-30 | HU0000710694 | 1,444100 | 27.998.800.000 | |
2016-05-27 | HU0000710694 | 1,444000 | 28.006.100.000 | |
2016-05-26 | HU0000710694 | 1,443900 | 28.008.700.000 | |
2016-05-25 | HU0000710694 | 1,443600 | 29.042.800.000 | |
2016-05-24 | HU0000710694 | 1,444500 | 29.068.100.000 | |
2016-05-23 | HU0000710694 | 1,444400 | 29.070.100.000 | |
2016-05-20 | HU0000710694 | 1,443300 | 29.048.500.000 | |
2016-05-19 | HU0000710694 | 1,442900 | 28.891.700.000 | |
2016-05-18 | HU0000710694 | 1,444000 | 28.963.100.000 | |
2016-05-17 | HU0000710694 | 1,443800 | 28.965.400.000 | |
2016-05-13 | HU0000710694 | 1,443500 | 28.762.600.000 | |
2016-05-12 | HU0000710694 | 1,443900 | 28.773.700.000 | |
2016-05-11 | HU0000710694 | 1,443900 | 28.773.600.000 | |
2016-05-10 | HU0000710694 | 1,444000 | 28.738.800.000 | |
2016-05-09 | HU0000710694 | 1,445000 | 28.734.600.000 | |
2016-05-06 | HU0000710694 | 1,444500 | 28.737.100.000 | |
2016-05-05 | HU0000710694 | 1,443800 | 28.724.600.000 | |
2016-05-04 | HU0000710694 | 1,442900 | 28.749.900.000 | |
2016-05-03 | HU0000710694 | 1,443400 | 28.804.000.000 | |
2016-05-02 | HU0000710694 | 1,443100 | 28.833.600.000 | |
2016-04-29 | HU0000710694 | 1,443300 | 28.900.600.000 | |
2016-04-28 | HU0000710694 | 1,444000 | 28.925.900.000 | |
2016-04-27 | HU0000710694 | 1,444500 | 28.945.400.000 | |
2016-04-26 | HU0000710694 | 1,445800 | 28.945.000.000 | |
2016-04-25 | HU0000710694 | 1,446400 | 28.976.800.000 | |
2016-04-22 | HU0000710694 | 1,445800 | 28.963.400.000 | |
2016-04-21 | HU0000710694 | 1,446000 | 28.971.100.000 | |
2016-04-20 | HU0000710694 | 1,445900 | 28.961.600.000 | |
2016-04-19 | HU0000710694 | 1,446100 | 28.971.700.000 | |
2016-04-18 | HU0000710694 | 1,445500 | 28.993.000.000 | |
2016-04-15 | HU0000710694 | 1,445300 | 28.988.700.000 | |
2016-04-14 | HU0000710694 | 1,445200 | 29.295.900.000 | |
2016-04-13 | HU0000710694 | 1,445100 | 29.298.200.000 | |
2016-04-12 | HU0000710694 | 1,444600 | 29.313.700.000 | |
2016-04-11 | HU0000710694 | 1,444900 | 29.324.300.000 | |
2016-04-08 | HU0000710694 | 1,443400 | 29.296.600.000 | |
2016-04-07 | HU0000710694 | 1,443500 | 30.069.000.000 | |
2016-04-06 | HU0000710694 | 1,443900 | 30.093.600.000 | |
2016-04-05 | HU0000710694 | 1,443900 | 30.106.200.000 | |
2016-04-04 | HU0000710694 | 1,444300 | 30.110.000.000 | |
2016-04-01 | HU0000710694 | 1,443700 | 30.095.300.000 | |
2016-03-31 | HU0000710694 | 1,443600 | 30.070.800.000 | |
2016-03-30 | HU0000710694 | 1,443800 | 30.074.700.000 | |
2016-03-29 | HU0000710694 | 1,443500 | 30.062.500.000 | |
2016-03-25 | HU0000710694 | 1,442900 | 29.904.800.000 | |
2016-03-24 | HU0000710694 | 1,442700 | 29.901.000.000 | |
2016-03-23 | HU0000710694 | 1,442600 | 29.897.300.000 | |
2016-03-22 | HU0000710694 | 1,441600 | 29.846.700.000 | |
2016-03-21 | HU0000710694 | 1,441500 | 29.830.700.000 | |
2016-03-18 | HU0000710694 | 1,441000 | 29.818.800.000 | |
2016-03-17 | HU0000710694 | 1,440800 | 29.814.200.000 | |
2016-03-16 | HU0000710694 | 1,440300 | 29.799.400.000 | |
2016-03-11 | HU0000710694 | 1,438400 | 29.748.000.000 | |
2016-03-10 | HU0000710694 | 1,438600 | 29.744.800.000 | |
2016-03-09 | HU0000710694 | 1,438200 | 29.744.400.000 | |
2016-03-08 | HU0000710694 | 1,437900 | 29.706.200.000 | |
2016-03-07 | HU0000710694 | 1,437900 | 29.693.700.000 | |
2016-03-05 | HU0000710694 | 1,437100 | 29.681.600.000 | |
2016-03-04 | HU0000710694 | 1,437000 | 29.676.000.000 | |
2016-03-03 | HU0000710694 | 1,437000 | 29.679.200.000 | |
2016-03-02 | HU0000710694 | 1,436600 | 29.674.000.000 | |
2016-03-01 | HU0000710694 | 1,436600 | 29.683.400.000 | |
2016-02-29 | HU0000710694 | 1,436600 | 29.693.900.000 | |
2016-02-26 | HU0000710694 | 1,435900 | 29.669.800.000 | |
2016-02-25 | HU0000710694 | 1,436000 | 29.684.900.000 | |
2016-02-24 | HU0000710694 | 1,435800 | 29.666.400.000 | |
2016-02-23 | HU0000710694 | 1,435100 | 29.653.600.000 | |
2016-02-22 | HU0000710694 | 1,435200 | 29.671.400.000 | |
2016-02-19 | HU0000710694 | 1,434500 | 29.655.900.000 | |
2016-02-18 | HU0000710694 | 1,434300 | 29.879.400.000 | |
2016-02-17 | HU0000710694 | 1,433900 | 29.884.700.000 | |
2016-02-16 | HU0000710694 | 1,434000 | 29.892.900.000 | |
2016-02-15 | HU0000710694 | 1,433700 | 29.923.900.000 | |
2016-02-12 | HU0000710694 | 1,433500 | 29.979.700.000 | |
2016-02-11 | HU0000710694 | 1,433300 | 29.996.200.000 | |
2016-02-10 | HU0000710694 | 1,433500 | 29.999.700.000 | |
2016-02-09 | HU0000710694 | 1,433300 | 30.000.700.000 | |
2016-02-08 | HU0000710694 | 1,433200 | 30.028.900.000 | |
2016-02-05 | HU0000710694 | 1,432900 | 28.707.800.000 | |
2016-02-04 | HU0000710694 | 1,432700 | 28.723.500.000 | |
2016-02-03 | HU0000710694 | 1,432900 | 28.731.100.000 | |
2016-02-02 | HU0000710694 | 1,432500 | 28.728.400.000 | |
2016-02-01 | HU0000710694 | 1,432300 | 28.722.000.000 | |
2016-01-29 | HU0000710694 | 1,431700 | 28.753.300.000 | |
2016-01-28 | HU0000710694 | 1,431000 | 28.740.600.000 | |
2016-01-27 | HU0000710694 | 1,430200 | 28.718.600.000 | |
2016-01-26 | HU0000710694 | 1,430100 | 28.710.000.000 | |
2016-01-25 | HU0000710694 | 1,430000 | 28.738.500.000 | |
2016-01-22 | HU0000710694 | 1,429300 | 28.740.200.000 | |
2016-01-21 | HU0000710694 | 1,428800 | 28.740.600.000 | |
2016-01-20 | HU0000710694 | 1,428700 | 28.744.500.000 | |
2016-01-19 | HU0000710694 | 1,428500 | 28.730.300.000 | |
2016-01-18 | HU0000710694 | 1,428100 | 29.150.000.000 | |
2016-01-15 | HU0000710694 | 1,429000 | 29.195.900.000 | |
2016-01-14 | HU0000710694 | 1,429000 | 29.201.200.000 | |
2016-01-13 | HU0000710694 | 1,429300 | 29.833.900.000 | |
2016-01-12 | HU0000710694 | 1,429100 | 29.836.300.000 | |
2016-01-11 | HU0000710694 | 1,428600 | 29.853.300.000 | |
2016-01-08 | HU0000710694 | 1,428100 | 29.850.800.000 | |
2016-01-07 | HU0000710694 | 1,428100 | 29.839.900.000 | |
2016-01-06 | HU0000710694 | 1,428100 | 29.885.200.000 | |
2016-01-05 | HU0000710694 | 1,428300 | 29.884.300.000 | |
2016-01-04 | HU0000710694 | 1,428300 | 29.875.800.000 | |
2015-12-31 | HU0000710694 | 1,427600 | 29.842.400.000 | |
2015-12-30 | HU0000710694 | 1,427600 | 29.844.300.000 | |
2015-12-29 | HU0000710694 | 1,428000 | 29.839.800.000 | |
2015-12-28 | HU0000710694 | 1,428300 | 29.869.000.000 | |
2015-12-23 | HU0000710694 | 1,427100 | 29.861.200.000 | |
2015-12-22 | HU0000710694 | 1,427100 | 29.871.400.000 | |
2015-12-21 | HU0000710694 | 1,427200 | 29.868.600.000 | |
2015-12-18 | HU0000710694 | 1,426500 | 29.836.800.000 | |
2015-12-17 | HU0000710694 | 1,426200 | 29.822.400.000 | |
2015-12-16 | HU0000710694 | 1,426400 | 29.860.300.000 | |
2015-12-15 | HU0000710694 | 1,426800 | 29.896.800.000 | |
2015-12-14 | HU0000710694 | 1,427600 | 29.950.200.000 | |
2015-12-12 | HU0000710694 | 1,427900 | 30.299.500.000 | |
2015-12-11 | HU0000710694 | 1,427700 | 30.293.400.000 | |
2015-12-10 | HU0000710694 | 1,428000 | 30.331.600.000 | |
2015-12-09 | HU0000710694 | 1,428400 | 30.583.000.000 | |
2015-12-08 | HU0000710694 | 1,428600 | 30.580.800.000 | |
2015-12-07 | HU0000710694 | 1,428700 | 30.570.200.000 | |
2015-12-04 | HU0000710694 | 1,428200 | 30.644.900.000 |