maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-06-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Global Titans Részvény Alapok Alapja
Évesített hozam: 18,13%

dátum azonosító árfolyam* eszközérték
2022-08-17HU00007105952,5316005.051.960.000
2022-08-16HU00007105952,5506005.098.330.000
2022-08-15HU00007105952,5136005.017.910.000
2022-08-12HU00007105952,4474004.915.900.000
2022-08-11HU00007105952,4384004.904.450.000
2022-08-10HU00007105952,4283004.896.800.000
2022-08-09HU00007105952,4233004.914.220.000
2022-08-08HU00007105952,4254004.928.370.000
2022-08-05HU00007105952,4090004.903.620.000
2022-08-04HU00007105952,4151004.973.540.000

2022-08-03HU00007105952,4213005.004.090.000
2022-08-02HU00007105952,4319005.032.790.000
2022-08-01HU00007105952,4454005.073.780.000
2022-07-29HU00007105952,4643005.128.180.000
2022-07-28HU00007105952,4444005.148.650.000
2022-07-27HU00007105952,4093005.110.660.000
2022-07-26HU00007105952,3817005.076.460.000
2022-07-25HU00007105952,3709005.077.720.000
2022-07-22HU00007105952,3565005.071.350.000
2022-07-21HU00007105952,3588005.104.430.000
2022-07-20HU00007105952,3644005.130.500.000
2022-07-19HU00007105952,3382005.079.250.000
2022-07-18HU00007105952,3508005.136.060.000
2022-07-15HU00007105952,3447005.134.840.000
2022-07-14HU00007105952,3441005.168.740.000
2022-07-13HU00007105952,3882005.307.490.000
2022-07-12HU00007105952,3976005.332.870.000
2022-07-11HU00007105952,3976005.370.610.000
2022-07-08HU00007105952,3881005.361.900.000
2022-07-07HU00007105952,3683005.331.110.000
2022-07-06HU00007105952,3647005.360.960.000
2022-07-05HU00007105952,3202005.263.530.000
2022-07-04HU00007105952,2892005.196.600.000
2022-07-01HU00007105952,2676005.146.110.000
2022-06-30HU00007105952,2362005.078.720.000
2022-06-29HU00007105952,2458005.103.610.000
2022-06-28HU00007105952,2703005.178.780.000
2022-06-27HU00007105952,3040005.266.630.000
2022-06-24HU00007105952,2924005.257.870.000
2022-06-23HU00007105952,2295005.126.030.000
2022-06-22HU00007105952,2001005.086.270.000
2022-06-21HU00007105952,2021005.097.110.000
2022-06-20HU00007105952,1965005.087.470.000
2022-06-17HU00007105952,2009005.094.310.000
2022-06-16HU00007105952,1853005.063.540.000
2022-06-15HU00007105952,2486005.215.080.000
2022-06-14HU00007105952,2512005.229.660.000
2022-06-13HU00007105952,2660005.292.170.000
2022-06-10HU00007105952,3020005.389.190.000
2022-06-09HU00007105952,3365005.469.630.000
2022-06-08HU00007105952,3545005.510.730.000
2022-06-07HU00007105952,3188005.446.210.000
2022-06-03HU00007105952,3188005.438.440.000
2022-06-02HU00007105952,3383005.483.830.000
2022-06-01HU00007105952,3551005.555.340.000
2022-05-31HU00007105952,3620005.572.230.000
2022-05-30HU00007105952,3551005.564.460.000
2022-05-26HU00007105952,3046005.443.060.000
2022-05-25HU00007105952,2748005.401.130.000
2022-05-24HU00007105952,1873005.209.780.000
2022-05-23HU00007105952,2185005.289.830.000
2022-05-20HU00007105952,2157005.279.340.000
2022-05-19HU00007105952,2147005.285.540.000
2022-05-18HU00007105952,2505005.385.470.000
2022-05-17HU00007105952,2970005.497.870.000
2022-05-16HU00007105952,3076005.520.050.000
2022-05-13HU00007105952,2907005.481.630.000
2022-05-12HU00007105952,2338005.342.780.000
2022-05-11HU00007105952,2202005.309.430.000
2022-05-10HU00007105952,2087005.277.650.000
2022-05-09HU00007105952,2159005.296.330.000
2022-05-06HU00007105952,2749005.436.370.000
2022-05-05HU00007105952,2948005.467.730.000
2022-05-04HU00007105952,2741005.421.560.000
2022-05-03HU00007105952,3206005.517.840.000
2022-05-02HU00007105952,3228005.520.250.000
2022-04-29HU00007105952,3100005.484.910.000
2022-04-28HU00007105952,3217005.498.050.000
2022-04-27HU00007105952,2988005.445.040.000
2022-04-26HU00007105952,2773005.385.340.000
2022-04-25HU00007105952,2510005.316.330.000
2022-04-22HU00007105952,2714005.357.720.000
2022-04-21HU00007105952,3048005.432.540.000
2022-04-20HU00007105952,3131005.448.050.000
2022-04-19HU00007105952,3192005.438.970.000
2022-04-14HU00007105952,3415005.489.750.000
2022-04-13HU00007105952,3375005.476.670.000
2022-04-12HU00007105952,3478005.500.170.000
2022-04-11HU00007105952,3433005.491.950.000
2022-04-08HU00007105952,3694005.560.760.000
2022-04-07HU00007105952,3542005.519.880.000
2022-04-06HU00007105952,3586005.529.130.000
2022-04-05HU00007105952,3712005.563.790.000
2022-04-04HU00007105952,3177005.440.060.000
2022-04-01HU00007105952,2790005.352.090.000
2022-03-31HU00007105952,2863005.375.800.000
2022-03-30HU00007105952,2869005.385.320.000
2022-03-29HU00007105952,2973005.417.620.000
2022-03-28HU00007105952,3305005.487.440.000
2022-03-25HU00007105952,3120005.409.900.000
2022-03-24HU00007105952,3170005.400.660.000
2022-03-23HU00007105952,3014005.371.970.000
2022-03-22HU00007105952,2884005.340.970.000
2022-03-21HU00007105952,2883005.339.500.000
2022-03-18HU00007105952,2916005.341.940.000
2022-03-17HU00007105952,2389005.224.050.000
2022-03-16HU00007105952,2213005.206.420.000
2022-03-11HU00007105952,2610005.316.080.000
2022-03-10HU00007105952,2349005.275.110.000
2022-03-09HU00007105952,2244005.283.060.000
2022-03-08HU00007105952,2636005.380.830.000
2022-03-07HU00007105952,3349005.557.720.000
2022-03-04HU00007105952,3151005.510.180.000
2022-03-03HU00007105952,2887005.443.300.000
2022-03-02HU00007105952,2868005.456.380.000
2022-03-01HU00007105952,2552005.388.230.000
2022-02-28HU00007105952,2360005.373.080.000
2022-02-25HU00007105952,2028005.331.380.000
2022-02-24HU00007105952,1629005.233.450.000
2022-02-23HU00007105952,1545005.194.910.000
2022-02-22HU00007105952,1332005.134.300.000
2022-02-21HU00007105952,1407005.120.740.000
2022-02-18HU00007105952,1644005.177.310.000
2022-02-17HU00007105952,1767005.206.380.000
2022-02-16HU00007105952,1831005.203.250.000
2022-02-15HU00007105952,1793005.187.410.000
2022-02-14HU00007105952,1803005.184.320.000
2022-02-11HU00007105952,1958005.254.850.000
2022-02-10HU00007105952,1994005.267.750.000
2022-02-09HU00007105952,2052005.277.090.000
2022-02-08HU00007105952,1817005.214.050.000
2022-02-07HU00007105952,1701005.194.240.000
2022-02-04HU00007105952,1677005.152.280.000
2022-02-03HU00007105952,1831005.193.240.000
2022-02-02HU00007105952,2229005.284.970.000
2022-02-01HU00007105952,2217005.269.590.000
2022-01-31HU00007105952,2100005.230.520.000
2022-01-28HU00007105952,2021005.173.080.000
2022-01-27HU00007105952,2021005.185.130.000
2022-01-26HU00007105952,2126005.197.730.000
2022-01-25HU00007105952,1770005.098.170.000
2022-01-24HU00007105952,1821005.094.790.000
2022-01-21HU00007105952,2231005.189.090.000
2022-01-20HU00007105952,2539005.245.370.000
2022-01-19HU00007105952,2409005.186.940.000
2022-01-18HU00007105952,2576005.207.170.000
2022-01-17HU00007105952,2641005.225.020.000
2022-01-14HU00007105952,2596005.211.850.000
2022-01-13HU00007105952,2643005.174.380.000
2022-01-12HU00007105952,2646005.168.270.000
2022-01-11HU00007105952,2814005.202.840.000
2022-01-10HU00007105952,2741005.156.050.000
2022-01-07HU00007105952,2911005.182.320.000
2022-01-06HU00007105952,3139005.233.860.000
2022-01-05HU00007105952,3499005.312.440.000
2022-01-04HU00007105952,3662005.347.510.000
2022-01-03HU00007105952,3838005.385.790.000
2021-12-31HU00007105952,3930005.406.680.000
2021-12-30HU00007105952,3990005.415.730.000
2021-12-29HU00007105952,3986005.405.790.000
2021-12-28HU00007105952,3922005.383.880.000
2021-12-27HU00007105952,3857005.364.760.000
2021-12-23HU00007105952,3801005.341.490.000
2021-12-22HU00007105952,3516005.284.330.000
2021-12-21HU00007105952,3310005.230.450.000
2021-12-20HU00007105952,3046005.164.090.000
2021-12-17HU00007105952,3430005.225.320.000
2021-12-16HU00007105952,3564005.235.500.000
2021-12-15HU00007105952,3455005.202.440.000
2021-12-14HU00007105952,3337005.173.470.000
2021-12-13HU00007105952,3485005.198.590.000
2021-12-10HU00007105952,3368005.172.910.000
2021-12-09HU00007105952,3367005.140.130.000
2021-12-08HU00007105952,3282005.120.150.000
2021-12-07HU00007105952,3550005.177.240.000
2021-12-06HU00007105952,3024005.059.200.000
2021-12-03HU00007105952,2730004.991.940.000
2021-12-02HU00007105952,2862005.006.890.000
2021-12-01HU00007105952,2859004.990.360.000
2021-11-30HU00007105952,2831004.981.150.000
2021-11-29HU00007105952,3292005.072.730.000
2021-11-26HU00007105952,3154005.028.380.000
2021-11-25HU00007105952,3644005.138.650.000
2021-11-24HU00007105952,3788005.155.600.000
2021-11-23HU00007105952,3764005.144.370.000
2021-11-22HU00007105952,3994005.207.030.000
2021-11-19HU00007105952,3732005.144.040.000
2021-11-18HU00007105952,3374005.059.640.000
2021-11-17HU00007105952,3540005.085.850.000
2021-11-16HU00007105952,3636005.102.330.000
2021-11-15HU00007105952,3539005.065.600.000
2021-11-12HU00007105952,3476005.048.870.000
2021-11-11HU00007105952,3265004.994.500.000
2021-11-10HU00007105952,3097004.938.190.000
2021-11-09HU00007105952,2790004.868.090.000
2021-11-08HU00007105952,2874004.886.470.000
2021-11-05HU00007105952,2770004.871.660.000
2021-11-04HU00007105952,2801004.887.110.000
2021-11-03HU00007105952,2496004.815.900.000
2021-11-02HU00007105952,2523004.820.890.000
2021-10-29HU00007105952,2471004.811.750.000
2021-10-28HU00007105952,2367004.767.170.000
2021-10-27HU00007105952,2560004.785.360.000
2021-10-26HU00007105952,2808004.830.590.000
2021-10-25HU00007105952,2747004.818.830.000
2021-10-22HU00007105952,2577004.757.730.000
2021-10-21HU00007105952,2510004.734.970.000
2021-10-20HU00007105952,2376004.677.270.000
2021-10-19HU00007105952,2334004.666.900.000
2021-10-18HU00007105952,2200004.659.590.000
2021-10-15HU00007105952,2129004.632.380.000
2021-10-14HU00007105952,1890004.582.260.000
2021-10-13HU00007105952,1676004.537.060.000
2021-10-12HU00007105952,1751004.548.620.000
2021-10-11HU00007105952,1755004.647.940.000
2021-10-08HU00007105952,1820004.669.780.000
2021-10-07HU00007105952,1800004.665.720.000
2021-10-06HU00007105952,1430004.584.780.000
2021-10-05HU00007105952,1472004.590.940.000
2021-10-04HU00007105952,1129004.520.490.000
2021-10-01HU00007105952,1371004.569.430.000
2021-09-30HU00007105952,1585004.613.800.000
2021-09-29HU00007105952,1656004.624.830.000
2021-09-28HU00007105952,1494004.585.600.000
2021-09-27HU00007105952,1725004.632.430.000
2021-09-24HU00007105952,1653004.618.680.000
2021-09-23HU00007105952,1664004.638.130.000
2021-09-22HU00007105952,1490004.595.690.000
2021-09-21HU00007105952,1165004.528.800.000
2021-09-20HU00007105952,1163004.530.750.000
2021-09-17HU00007105952,1428004.609.110.000
2021-09-16HU00007105952,1367004.599.320.000
2021-09-15HU00007105952,1227004.553.760.000
2021-09-14HU00007105952,1294004.565.840.000
2021-09-13HU00007105952,1333004.576.320.000
2021-09-10HU00007105952,1361004.566.820.000
2021-09-09HU00007105952,1461004.579.710.000
2021-09-08HU00007105952,1470004.579.520.000
2021-09-07HU00007105952,1422004.575.020.000
2021-09-06HU00007105952,1462004.579.380.000
2021-09-03HU00007105952,1369004.550.540.000
2021-09-02HU00007105952,1453004.568.430.000
2021-09-01HU00007105952,1393004.555.560.000
2021-08-31HU00007105952,1479004.574.730.000
2021-08-30HU00007105952,1422004.552.640.000
2021-08-27HU00007105952,1421004.546.450.000
2021-08-26HU00007105952,1339004.522.030.000
2021-08-25HU00007105952,1388004.535.610.000
2021-08-24HU00007105952,1366004.522.510.000
2021-08-23HU00007105952,1430004.542.450.000
2021-08-19HU00007105952,1325004.523.750.000
2021-08-18HU00007105952,1455004.575.650.000
2021-08-17HU00007105952,1565004.603.680.000
2021-08-16HU00007105952,1522004.581.570.000
2021-08-13HU00007105952,1594004.599.730.000
2021-08-12HU00007105952,1669004.610.370.000
2021-08-11HU00007105952,1694004.615.860.000
2021-08-10HU00007105952,1670004.612.050.000
2021-08-09HU00007105952,1564004.587.190.000
2021-08-06HU00007105952,1581004.589.470.000
2021-08-05HU00007105952,1467004.565.110.000
2021-08-04HU00007105952,1466004.614.890.000
2021-08-03HU00007105952,1483004.619.910.000
2021-08-02HU00007105952,1489004.622.530.000
2021-07-30HU00007105952,1532004.631.030.000
2021-07-29HU00007105952,1561004.639.630.000
2021-07-28HU00007105952,1664004.635.190.000
2021-07-27HU00007105952,1517004.606.040.000
2021-07-26HU00007105952,1826004.653.640.000
2021-07-23HU00007105952,1833004.639.900.000
2021-07-22HU00007105952,1533004.574.920.000
2021-07-21HU00007105952,1549004.581.360.000
2021-07-20HU00007105952,1392004.554.710.000
2021-07-19HU00007105952,1216004.523.120.000
2021-07-16HU00007105952,1545004.605.190.000
2021-07-15HU00007105952,1565004.605.560.000
2021-07-14HU00007105952,1565004.614.300.000
2021-07-13HU00007105952,1616004.620.520.000
2021-07-12HU00007105952,1364004.566.750.000
2021-07-09HU00007105952,1271004.554.820.000
2021-07-08HU00007105952,1244004.554.880.000
2021-07-07HU00007105952,1485004.607.300.000
2021-07-06HU00007105952,1166004.543.240.000
2021-07-05HU00007105952,1083004.524.650.000
2021-07-02HU00007105952,1051004.510.880.000
2021-07-01HU00007105952,0954004.515.860.000
2021-06-30HU00007105952,0898004.511.090.000
2021-06-29HU00007105952,0927004.518.580.000
2021-06-28HU00007105952,0764004.483.740.000
2021-06-25HU00007105952,0821004.495.740.000
2021-06-24HU00007105952,0757004.482.610.000
2021-06-23HU00007105952,0611004.456.360.000
2021-06-22HU00007105952,0608004.453.250.000
2021-06-21HU00007105952,0725004.479.940.000
2021-06-18HU00007105952,0816004.514.770.000
2021-06-17HU00007105952,0981004.544.510.000
2021-06-16HU00007105952,0744004.498.380.000
2021-06-15HU00007105952,0573004.455.730.000
2021-06-14HU00007105952,0499004.437.590.000
2021-06-11HU00007105952,0407004.418.760.000
2021-06-10HU00007105952,0150004.367.820.000
2021-06-09HU00007105952,0133004.380.330.000
2021-06-08HU00007105952,0239004.408.120.000
2021-06-07HU00007105952,0111004.383.050.000
2021-06-04HU00007105952,0095004.378.330.000
2021-06-03HU00007105952,0134004.383.240.000
2021-06-02HU00007105952,0027004.363.300.000
2021-06-01HU00007105951,9976004.351.550.000
2021-05-31HU00007105951,9984004.349.530.000
2021-05-28HU00007105952,0094004.371.720.000
2021-05-27HU00007105952,0037004.357.310.000
2021-05-26HU00007105952,0082004.366.910.000
2021-05-25HU00007105951,9967004.327.070.000
2021-05-21HU00007105951,9942004.312.890.000
2021-05-20HU00007105951,9905004.314.040.000
2021-05-19HU00007105951,9799004.289.760.000
2021-05-18HU00007105951,9966004.330.450.000
2021-05-17HU00007105952,0053004.348.270.000
2021-05-14HU00007105952,0308004.401.370.000
2021-05-13HU00007105952,0243004.388.790.000
2021-05-12HU00007105952,0249004.375.780.000
2021-05-11HU00007105952,0416004.466.690.000
2021-05-10HU00007105952,0712004.550.970.000
2021-05-07HU00007105952,0743004.557.090.000
2021-05-06HU00007105952,0647004.536.800.000
2021-05-05HU00007105952,0707004.554.140.000
2021-05-04HU00007105952,0599004.530.470.000
2021-05-03HU00007105952,0647004.546.880.000
2021-04-30HU00007105952,0681004.546.800.000
2021-04-29HU00007105952,0680004.554.610.000
2021-04-28HU00007105952,0751004.570.370.000
2021-04-27HU00007105952,0822004.580.430.000
2021-04-26HU00007105952,0909004.590.880.000
2021-04-23HU00007105952,0842004.583.410.000
2021-04-22HU00007105952,0915004.592.190.000
2021-04-21HU00007105952,0760004.565.820.000
2021-04-20HU00007105952,0595004.518.470.000
2021-04-19HU00007105952,0758004.516.170.000
2021-04-16HU00007105952,0888004.541.770.000
2021-04-15HU00007105952,0679004.477.790.000
2021-04-14HU00007105952,0501004.449.230.000
2021-04-13HU00007105952,0544004.457.660.000
2021-04-12HU00007105952,0445004.443.140.000
2021-04-09HU00007105952,0505004.455.350.000
2021-04-08HU00007105952,0512004.450.280.000
2021-04-07HU00007105952,0503004.439.580.000
2021-04-06HU00007105952,0666004.479.350.000
2021-04-01HU00007105952,0588004.461.030.000
2021-03-31HU00007105952,0558004.465.110.000
2021-03-30HU00007105952,0607004.471.760.000
2021-03-29HU00007105952,0495004.454.680.000
2021-03-26HU00007105952,0368004.430.050.000
2021-03-25HU00007105952,0248004.424.940.000
2021-03-24HU00007105952,0281004.437.860.000
2021-03-23HU00007105952,0388004.462.710.000
2021-03-22HU00007105952,0366004.484.480.000
2021-03-19HU00007105952,0408004.492.210.000
2021-03-18HU00007105952,0546004.547.430.000
2021-03-17HU00007105952,0397004.513.660.000
2021-03-16HU00007105952,0587004.556.860.000
2021-03-12HU00007105952,0317004.497.220.000
2021-03-11HU00007105952,0251004.494.990.000
2021-03-10HU00007105952,0208004.493.380.000
2021-03-09HU00007105952,0175004.493.290.000
2021-03-08HU00007105952,0139004.495.620.000
2021-03-05HU00007105951,9716004.403.340.000
2021-03-04HU00007105951,9661004.406.610.000
2021-03-03HU00007105951,9732004.434.950.000
2021-03-02HU00007105951,9750004.436.080.000
2021-03-01HU00007105951,9829004.456.220.000
2021-02-26HU00007105951,9385004.365.490.000
2021-02-25HU00007105951,9511004.406.110.000
2021-02-24HU00007105951,9537004.428.260.000
2021-02-23HU00007105951,9378004.402.490.000
2021-02-22HU00007105951,9485004.433.020.000
2021-02-19HU00007105951,9682004.496.590.000
2021-02-18HU00007105951,9618004.491.310.000
2021-02-17HU00007105951,9768004.534.510.000
2021-02-16HU00007105951,9807004.555.830.000
2021-02-15HU00007105951,9770004.543.630.000
2021-02-12HU00007105951,9680004.531.830.000
2021-02-11HU00007105951,9594004.528.230.000
2021-02-10HU00007105951,9464004.505.160.000
2021-02-09HU00007105951,9521004.528.730.000
2021-02-08HU00007105951,9583004.551.930.000
2021-02-05HU00007105951,9435004.522.590.000
2021-02-04HU00007105951,9340004.522.010.000
2021-02-03HU00007105951,9149004.493.020.000
2021-02-02HU00007105951,9157004.512.240.000
2021-02-01HU00007105951,8841004.438.630.000
2021-01-29HU00007105951,8658004.395.520.000
2021-01-28HU00007105951,9116004.506.600.000
2021-01-27HU00007105951,9169004.527.660.000
2021-01-26HU00007105951,9337004.574.820.000
2021-01-25HU00007105951,9227004.519.820.000
2021-01-22HU00007105951,9211004.542.540.000
2021-01-21HU00007105951,9292004.569.240.000
2021-01-20HU00007105951,9354004.590.810.000
2021-01-19HU00007105951,9177004.543.280.000
2021-01-18HU00007105951,9271004.592.610.000
2021-01-15HU00007105951,9285004.587.100.000
2021-01-14HU00007105951,9338004.606.390.000
2021-01-13HU00007105951,9315004.622.040.000
2021-01-12HU00007105951,9177004.583.070.000
2021-01-11HU00007105951,9365004.622.000.000
2021-01-08HU00007105951,9211004.631.200.000
2021-01-07HU00007105951,9047004.591.970.000
2021-01-06HU00007105951,8826004.547.200.000
2021-01-05HU00007105951,8672004.507.310.000
2021-01-04HU00007105951,8732004.520.610.000
2020-12-31HU00007105951,8919004.563.680.000
2020-12-30HU00007105951,8979004.554.610.000
2020-12-29HU00007105951,8970004.550.850.000
2020-12-28HU00007105951,8872004.634.980.000
2020-12-23HU00007105951,8718004.629.280.000
2020-12-22HU00007105951,8645004.613.810.000
2020-12-21HU00007105951,8412004.569.330.000
2020-12-18HU00007105951,8471004.597.190.000
2020-12-17HU00007105951,8393004.578.140.000
2020-12-16HU00007105951,8401004.584.140.000
2020-12-15HU00007105951,8364004.580.170.000
2020-12-14HU00007105951,8267004.561.280.000
2020-12-11HU00007105951,8234004.554.460.000
2020-12-10HU00007105951,8276004.561.490.000
2020-12-09HU00007105951,8551004.624.430.000
2020-12-08HU00007105951,8645004.645.970.000
2020-12-07HU00007105951,8655004.652.060.000
2020-12-04HU00007105951,8599004.637.380.000
2020-12-03HU00007105951,8378004.588.960.000
2020-12-02HU00007105951,8485004.653.240.000
2020-12-01HU00007105951,8406004.642.180.000
2020-11-30HU00007105951,8405004.655.240.000
2020-11-27HU00007105951,8731004.749.420.000
2020-11-26HU00007105951,8702004.743.300.000
2020-11-25HU00007105951,8699004.744.010.000
2020-11-24HU00007105951,8741004.758.290.000
2020-11-23HU00007105951,8542004.719.090.000
2020-11-20HU00007105951,8521004.715.840.000
2020-11-19HU00007105951,8416004.704.200.000
2020-11-18HU00007105951,8632004.767.210.000
2020-11-17HU00007105951,8654004.779.230.000
2020-11-16HU00007105951,8586004.738.550.000
2020-11-13HU00007105951,8272004.686.230.000
2020-11-12HU00007105951,8099004.647.440.000
2020-11-11HU00007105951,8252004.715.540.000
2020-11-10HU00007105951,8084004.671.570.000
2020-11-09HU00007105951,8390004.751.530.000
2020-11-06HU00007105951,7861004.620.550.000
2020-11-05HU00007105951,7928004.630.410.000
2020-11-04HU00007105951,7996004.656.500.000
2020-11-03HU00007105951,7690004.577.540.000
2020-11-02HU00007105951,7592004.555.260.000
2020-10-30HU00007105951,7370004.497.400.000
2020-10-29HU00007105951,7529004.528.660.000
2020-10-28HU00007105951,7458004.522.680.000
2020-10-27HU00007105951,7662004.575.040.000
2020-10-26HU00007105951,7684004.613.380.000
2020-10-22HU00007105951,7848004.676.840.000
2020-10-21HU00007105951,7800004.673.410.000
2020-10-20HU00007105951,7846004.728.030.000
2020-10-19HU00007105951,8038004.790.970.000
2020-10-16HU00007105951,8213004.857.340.000
2020-10-15HU00007105951,8104004.835.500.000
2020-10-14HU00007105951,8196004.866.110.000
2020-10-13HU00007105951,8163004.858.130.000
2020-10-12HU00007105951,7926004.802.520.000
2020-10-09HU00007105951,7660004.736.620.000
2020-10-08HU00007105951,7646004.730.860.000
2020-10-07HU00007105951,7591004.744.490.000
2020-10-06HU00007105951,7644004.759.140.000
2020-10-05HU00007105951,7592004.757.120.000
2020-10-02HU00007105951,7391004.710.280.000
2020-10-01HU00007105951,7444004.735.100.000
2020-09-30HU00007105951,7645004.787.270.000
2020-09-29HU00007105951,7601004.775.990.000
2020-09-28HU00007105951,7799004.819.460.000
2020-09-25HU00007105951,7364004.717.670.000
2020-09-24HU00007105951,7226004.697.110.000
2020-09-23HU00007105951,7514004.779.180.000
2020-09-22HU00007105951,7339004.732.220.000
2020-09-21HU00007105951,7114004.670.640.000
2020-09-18HU00007105951,7377004.756.410.000
2020-09-17HU00007105951,7480004.791.370.000
2020-09-16HU00007105951,7632004.865.020.000
2020-09-15HU00007105951,7500004.830.540.000
2020-09-14HU00007105951,7341004.795.120.000
2020-09-11HU00007105951,7200004.778.470.000
2020-09-10HU00007105951,7310004.818.760.000
2020-09-09HU00007105951,7365004.872.630.000
2020-09-08HU00007105951,7213004.829.890.000
2020-09-07HU00007105951,7581004.935.300.000
2020-09-04HU00007105951,7404004.905.780.000
2020-09-03HU00007105951,7577005.011.710.000
2020-09-02HU00007105951,7875005.126.540.000
2020-09-01HU00007105951,7506005.025.710.000
2020-08-31HU00007105951,7411005.006.580.000
2020-08-28HU00007105951,7463005.028.670.000
2020-08-27HU00007105951,7634005.070.390.000
2020-08-26HU00007105951,7552005.051.020.000
2020-08-25HU00007105951,7303004.981.020.000
2020-08-24HU00007105951,7264004.975.120.000
2020-08-19HU00007105951,6972004.901.940.000
2020-08-18HU00007105951,6874004.894.760.000
2020-08-17HU00007105951,6971004.922.910.000
2020-08-14HU00007105951,6819004.882.750.000
2020-08-13HU00007105951,6829004.886.150.000
2020-08-12HU00007105951,6884004.904.700.000
2020-08-11HU00007105951,6798004.882.040.000
2020-08-10HU00007105951,6684004.855.030.000
2020-08-07HU00007105951,6669004.869.100.000
2020-08-06HU00007105951,6526004.843.170.000
2020-08-05HU00007105951,6493004.847.710.000
2020-08-04HU00007105951,6542004.860.620.000
2020-08-03HU00007105951,6474004.838.490.000
2020-07-31HU00007105951,6174004.755.190.000
2020-07-30HU00007105951,6230004.874.500.000
2020-07-29HU00007105951,6414004.917.580.000
2020-07-28HU00007105951,6533004.985.200.000
2020-07-27HU00007105951,6404004.946.950.000
2020-07-24HU00007105951,6470004.964.400.000
2020-07-23HU00007105951,6766005.079.590.000
2020-07-22HU00007105951,6868005.105.180.000
2020-07-21HU00007105951,7060005.156.970.000
2020-07-20HU00007105951,7139005.239.230.000
2020-07-17HU00007105951,7118005.230.000.000
2020-07-16HU00007105951,7107005.239.330.000
2020-07-15HU00007105951,7173005.255.710.000
2020-07-14HU00007105951,7046005.217.230.000
2020-07-13HU00007105951,7296005.299.950.000
2020-07-10HU00007105951,7037005.211.130.000
2020-07-09HU00007105951,6955005.179.310.000
2020-07-08HU00007105951,7051005.200.320.000
2020-07-07HU00007105951,7173005.264.760.000
2020-07-06HU00007105951,7093005.239.560.000
2020-07-03HU00007105951,6929005.189.190.000
2020-07-02HU00007105951,6929005.188.780.000
2020-07-01HU00007105951,6782005.140.610.000
2020-06-30HU00007105951,6797005.145.030.000
2020-06-29HU00007105951,6771005.143.450.000
2020-06-26HU00007105951,6681005.099.500.000
2020-06-25HU00007105951,6720005.120.660.000
2020-06-24HU00007105951,6553005.111.490.000
2020-06-23HU00007105951,6768005.176.930.000
2020-06-22HU00007105951,6549005.110.250.000
2020-06-19HU00007105951,6671005.150.680.000
2020-06-18HU00007105951,6577005.119.190.000
2020-06-17HU00007105951,6549005.096.320.000
2020-06-16HU00007105951,6506005.075.220.000
2020-06-15HU00007105951,6099004.952.860.000
2020-06-12HU00007105951,6252005.003.450.000
2020-06-11HU00007105951,6217004.996.020.000
2020-06-10HU00007105951,6610005.119.810.000
2020-06-09HU00007105951,6747005.163.090.000
2020-06-08HU00007105951,6854005.199.960.000
2020-06-05HU00007105951,6844005.202.230.000
2020-06-04HU00007105951,6457005.072.700.000
2020-06-03HU00007105951,6651005.134.640.000
2020-06-02HU00007105951,6459005.066.330.000
2020-05-29HU00007105951,6300005.013.140.000
2020-05-28HU00007105951,6611005.111.410.000
2020-05-27HU00007105951,6442005.056.900.000
2020-05-26HU00007105951,6429005.053.580.000
2020-05-25HU00007105951,6441005.063.360.000
2020-05-22HU00007105951,6267005.015.860.000
2020-05-21HU00007105951,6176004.996.980.000
2020-05-20HU00007105951,6351005.050.800.000
2020-05-19HU00007105951,6291005.032.240.000
2020-05-18HU00007105951,6491005.090.640.000
2020-05-15HU00007105951,6133004.978.690.000
2020-05-14HU00007105951,6039004.950.420.000
2020-05-13HU00007105951,6165004.990.810.000
2020-05-12HU00007105951,6353005.054.440.000
2020-05-11HU00007105951,6362005.060.100.000
2020-05-08HU00007105951,6209004.992.900.000
2020-05-07HU00007105951,6197004.991.290.000
2020-05-06HU00007105951,6106004.962.630.000
2020-05-05HU00007105951,6126004.971.270.000
2020-05-04HU00007105951,5907004.905.350.000
2020-04-30HU00007105951,6286005.019.680.000
2020-04-29HU00007105951,6635005.129.200.000
2020-04-28HU00007105951,6544005.102.320.000
2020-04-27HU00007105951,6345005.042.030.000
2020-04-24HU00007105951,6101004.967.630.000
2020-04-23HU00007105951,6284005.024.320.000
2020-04-22HU00007105951,6070004.948.240.000
2020-04-21HU00007105951,5625004.811.130.000
2020-04-20HU00007105951,6099004.958.010.000
2020-04-17HU00007105951,6062004.946.410.000
2020-04-16HU00007105951,5764004.852.830.000
2020-04-15HU00007105951,5611004.807.370.000
2020-04-14HU00007105951,5838004.877.150.000
2020-04-09HU00007105951,5866004.887.650.000
2020-04-08HU00007105951,5869004.886.330.000
2020-04-07HU00007105951,5795004.867.590.000
2020-04-06HU00007105951,5729004.847.490.000
2020-04-03HU00007105951,5239004.707.920.000
2020-04-02HU00007105951,5184004.693.630.000
2020-04-01HU00007105951,4968004.632.150.000
2020-03-31HU00007105951,5334004.738.450.000
2020-03-30HU00007105951,5112004.622.080.000
2020-03-27HU00007105951,4649004.480.050.000
2020-03-26HU00007105951,5015004.592.080.000
2020-03-25HU00007105951,4675004.489.230.000
2020-03-24HU00007105951,4434004.416.390.000
2020-03-23HU00007105951,3493004.129.310.000
2020-03-20HU00007105951,3988004.283.500.000
2020-03-19HU00007105951,4305004.422.220.000
2020-03-18HU00007105951,3858004.298.180.000
2020-03-17HU00007105951,4103004.376.220.000
2020-03-16HU00007105951,3682004.270.310.000
2020-03-13HU00007105951,3987004.367.180.000
2020-03-12HU00007105951,3696004.273.440.000
2020-03-11HU00007105951,4914004.674.700.000
2020-03-10HU00007105951,4959004.708.690.000
2020-03-09HU00007105951,4881004.678.060.000
2020-03-06HU00007105951,5888004.970.640.000
2020-03-05HU00007105951,6544005.177.440.000
2020-03-04HU00007105951,6695005.236.890.000
2020-03-03HU00007105951,6497005.299.460.000
2020-03-02HU00007105951,6486005.304.800.000
2020-02-28HU00007105951,6300005.273.380.000
2020-02-27HU00007105951,6929005.481.430.000
2020-02-26HU00007105951,7645005.683.730.000
2020-02-25HU00007105951,7671005.691.160.000
2020-02-24HU00007105951,7943005.756.600.000
2020-02-21HU00007105951,8428005.906.110.000
2020-02-20HU00007105951,8644005.982.590.000
2020-02-19HU00007105951,8713006.017.710.000
2020-02-18HU00007105951,8503005.945.220.000
2020-02-17HU00007105951,8584005.954.430.000
2020-02-14HU00007105951,8551005.912.800.000
2020-02-13HU00007105951,8653005.952.170.000
2020-02-12HU00007105951,8737005.979.970.000
2020-02-11HU00007105951,8534005.914.710.000
2020-02-10HU00007105951,8372005.859.890.000
2020-02-07HU00007105951,8318005.851.130.000
2020-02-06HU00007105951,8331005.866.150.000
2020-02-05HU00007105951,8163005.797.360.000
2020-02-04HU00007105951,7934005.749.680.000
2020-02-03HU00007105951,7710005.671.190.000
2020-01-31HU00007105951,7621005.623.800.000
2020-01-30HU00007105951,7846005.702.060.000
2020-01-29HU00007105951,8062005.756.030.000
2020-01-28HU00007105951,8048005.746.420.000
2020-01-27HU00007105951,7867005.719.550.000
2020-01-24HU00007105951,8160005.875.460.000
2020-01-23HU00007105951,8137005.952.640.000
2020-01-22HU00007105951,8164005.963.410.000
2020-01-21HU00007105951,8039005.910.210.000
2020-01-20HU00007105951,8095005.934.260.000
2020-01-17HU00007105951,8186005.956.810.000
2020-01-16HU00007105951,7953005.882.190.000
2020-01-15HU00007105951,7784005.826.950.000
2020-01-14HU00007105951,7779005.825.140.000
2020-01-13HU00007105951,7800005.818.580.000
2020-01-10HU00007105951,7809005.831.790.000
2020-01-09HU00007105951,7745005.809.760.000
2020-01-08HU00007105951,7555005.750.210.000
2020-01-07HU00007105951,7516005.735.060.000
2020-01-06HU00007105951,7320005.675.360.000
2020-01-03HU00007105951,7392005.701.990.000
2020-01-02HU00007105951,7375005.703.140.000
2019-12-31HU00007105951,7391005.704.800.000
2019-12-30HU00007105951,7403005.705.340.000
2019-12-23HU00007105951,7549005.746.170.000
2019-12-20HU00007105951,7493005.733.190.000
2019-12-19HU00007105951,7354005.680.620.000
2019-12-18HU00007105951,7361005.754.930.000
2019-12-17HU00007105951,7278005.725.200.000
2019-12-16HU00007105951,7226005.690.430.000
2019-12-13HU00007105951,7144005.659.060.000
2019-12-12HU00007105951,7092005.668.390.000
2019-12-11HU00007105951,7035005.633.560.000
2019-12-10HU00007105951,7090005.642.100.000
2019-12-09HU00007105951,7188005.670.270.000
2019-12-06HU00007105951,7194005.729.680.000
2019-12-05HU00007105951,6963005.648.090.000
2019-12-04HU00007105951,7025005.661.160.000
2019-12-03HU00007105951,6900005.628.640.000
2019-12-02HU00007105951,7036005.677.990.000
2019-11-29HU00007105951,7368005.787.950.000
2019-11-28HU00007105951,7505005.809.230.000
2019-11-27HU00007105951,7531005.820.300.000
2019-11-26HU00007105951,7446005.780.540.000
2019-11-25HU00007105951,7425005.793.310.000
2019-11-22HU00007105951,7242005.741.810.000
2019-11-21HU00007105951,7164005.730.960.000
2019-11-20HU00007105951,7171005.745.790.000
2019-11-19HU00007105951,7167005.739.070.000
2019-11-18HU00007105951,7307005.760.540.000
2019-11-15HU00007105951,7290005.751.750.000
2019-11-14HU00007105951,7208005.713.210.000
2019-11-13HU00007105951,7222005.732.270.000
2019-11-12HU00007105951,7307005.754.450.000
2019-11-11HU00007105951,7191005.780.670.000
2019-11-08HU00007105951,7215005.784.710.000
2019-11-07HU00007105951,7175005.780.090.000
2019-11-06HU00007105951,7047005.751.740.000
2019-11-05HU00007105951,7018005.733.320.000
2019-11-04HU00007105951,6853005.679.100.000
2019-10-31HU00007105951,6615005.603.090.000
2019-10-30HU00007105951,6707005.641.980.000
2019-10-29HU00007105951,6786005.641.290.000
2019-10-28HU00007105951,6707005.619.760.000
2019-10-25HU00007105951,6732005.635.490.000
2019-10-24HU00007105951,6685005.621.710.000
2019-10-22HU00007105951,6627005.631.400.000
2019-10-21HU00007105951,6612005.628.850.000
2019-10-18HU00007105951,6596005.622.510.000
2019-10-17HU00007105951,6658005.632.920.000
2019-10-16HU00007105951,6775005.685.240.000
2019-10-15HU00007105951,6816005.684.040.000
2019-10-14HU00007105951,6704005.638.940.000
2019-10-11HU00007105951,6778005.662.980.000
2019-10-10HU00007105951,6643005.633.130.000
2019-10-09HU00007105951,6684005.647.970.000
2019-10-08HU00007105951,6649005.593.790.000
2019-10-07HU00007105951,6751005.621.960.000
2019-10-04HU00007105951,6657005.599.060.000
2019-10-03HU00007105951,6531005.575.370.000
2019-10-02HU00007105951,6600005.601.590.000
2019-10-01HU00007105951,6958005.728.000.000
2019-09-30HU00007105951,7036005.751.630.000
2019-09-27HU00007105951,7024005.750.860.000
2019-09-26HU00007105951,7016005.762.070.000
2019-09-25HU00007105951,6922005.726.620.000
2019-09-24HU00007105951,6868005.703.850.000
2019-09-23HU00007105951,6981005.740.420.000
2019-09-20HU00007105951,6947005.745.660.000
2019-09-19HU00007105951,6869005.717.410.000
2019-09-18HU00007105951,6832005.695.070.000
2019-09-17HU00007105951,6831005.666.340.000
2019-09-16HU00007105951,6841005.656.440.000
2019-09-13HU00007105951,6778005.627.140.000
2019-09-12HU00007105951,6839005.644.320.000
2019-09-11HU00007105951,6858005.631.480.000
2019-09-10HU00007105951,6714005.583.290.000
2019-09-09HU00007105951,6693005.582.120.000
2019-09-06HU00007105951,6743005.586.720.000
2019-09-05HU00007105951,6684005.599.630.000
2019-09-04HU00007105951,6495005.526.390.000
2019-09-03HU00007105951,6426005.517.150.000
2019-09-02HU00007105951,6564005.565.780.000
2019-08-30HU00007105951,6553005.575.910.000
2019-08-29HU00007105951,6417005.530.150.000
2019-08-28HU00007105951,6188005.437.190.000
2019-08-27HU00007105951,6128005.406.000.000
2019-08-26HU00007105951,6057005.380.170.000
2019-08-23HU00007105951,6009005.405.360.000
2019-08-22HU00007105951,6219005.470.020.000
2019-08-21HU00007105951,6247005.475.040.000
2019-08-16HU00007105951,5937005.364.370.000
2019-08-15HU00007105951,5795005.311.710.000
2019-08-14HU00007105951,5746005.299.510.000
2019-08-13HU00007105951,5935005.360.950.000
2019-08-12HU00007105951,5824005.322.700.000
2019-08-09HU00007105951,5958005.351.960.000
2019-08-08HU00007105951,6074005.384.240.000
2019-08-07HU00007105951,5855005.313.970.000
2019-08-06HU00007105951,5772005.337.200.000
2019-08-05HU00007105951,5807005.344.770.000
2019-08-02HU00007105951,6386005.540.880.000
2019-08-01HU00007105951,6716005.648.070.000
2019-07-31HU00007105951,6747005.663.820.000
2019-07-30HU00007105951,6823005.678.330.000
2019-07-29HU00007105951,6909005.708.400.000
2019-07-26HU00007105951,6943005.712.180.000
2019-07-25HU00007105951,6865005.681.540.000
2019-07-24HU00007105951,6867005.678.830.000
2019-07-23HU00007105951,6814005.654.670.000
2019-07-22HU00007105951,6666005.599.690.000
2019-07-19HU00007105951,6670005.610.850.000
2019-07-18HU00007105951,6623005.600.570.000
2019-07-17HU00007105951,6757005.648.020.000
2019-07-16HU00007105951,6802005.651.780.000
2019-07-15HU00007105951,6708005.617.080.000
2019-07-12HU00007105951,6711005.619.830.000
2019-07-11HU00007105951,6710005.615.240.000
2019-07-10HU00007105951,6656005.609.340.000
2019-07-09HU00007105951,6634005.613.190.000
2019-07-08HU00007105951,6609005.610.950.000
2019-07-05HU00007105951,6678005.642.370.000
2019-07-04HU00007105951,6624005.624.370.000
2019-07-03HU00007105951,6569005.636.820.000
2019-07-02HU00007105951,6529005.632.320.000
2019-07-01HU00007105951,6489005.637.310.000
2019-06-28HU00007105951,6240005.549.840.000
2019-06-27HU00007105951,6210005.540.820.000
2019-06-26HU00007105951,6122005.510.230.000