Aktuális árfolyam
3,0325
2025-10-09
Eszközérték
33.007 M
Forint
Hozam (1 év)
+9,24%
Évesített hozam
+9,37%
Maximum ár
3,0325
Minimum ár
2,7754
Volatilitás
2,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 3,032531 | - |
| 2025-10-08 | 3,031257 | -0,04% |
| 2025-10-07 | 3,028632 | -0,09% |
| 2025-10-06 | 3,026695 | -0,06% |
| 2025-10-03 | 3,021324 | -0,18% |
| 2025-10-02 | 3,018783 | -0,08% |
| 2025-10-01 | 3,014937 | -0,13% |
| 2025-09-30 | 3,017580 | +0,09% |
| 2025-09-29 | 3,015764 | -0,06% |
| 2025-09-26 | 3,014860 | -0,03% |
| 2025-09-25 | 3,013687 | -0,04% |
| 2025-09-24 | 3,011173 | -0,08% |
| 2025-09-23 | 3,007447 | -0,12% |
| 2025-09-22 | 3,006807 | -0,02% |
| 2025-09-19 | 3,007043 | +0,01% |
| 2025-09-18 | 3,005224 | -0,06% |
| 2025-09-17 | 3,008488 | +0,11% |
| 2025-09-16 | 3,009777 | +0,04% |
| 2025-09-15 | 3,007604 | -0,07% |
| 2025-09-12 | 3,009534 | +0,06% |
| 2025-09-11 | 3,008365 | -0,04% |
| 2025-09-10 | 3,009804 | +0,05% |
| 2025-09-09 | 3,011523 | +0,06% |
| 2025-09-08 | 3,008060 | -0,11% |
| 2025-09-05 | 3,006930 | -0,04% |
| 2025-09-04 | 3,004744 | -0,07% |
| 2025-09-03 | 3,005125 | +0,01% |
| 2025-09-02 | 3,007691 | +0,09% |
| 2025-09-01 | 3,007835 | +0,00% |
| 2025-08-29 | 3,012182 | +0,14% |
| 2025-08-28 | 3,015701 | +0,12% |
| 2025-08-27 | 3,017316 | +0,05% |
| 2025-08-26 | 3,020998 | +0,12% |
| 2025-08-25 | 3,019398 | -0,05% |
| 2025-08-22 | 3,021583 | +0,07% |
| 2025-08-21 | 3,018263 | -0,11% |
| 2025-08-19 | 3,015287 | -0,10% |
| 2025-08-18 | 3,017639 | +0,08% |
| 2025-08-15 | 3,017003 | -0,02% |
| 2025-08-14 | 3,017226 | +0,01% |
| 2025-08-13 | 3,015238 | -0,07% |
| 2025-08-12 | 3,016559 | +0,04% |
| 2025-08-11 | 3,015177 | -0,05% |
| 2025-08-08 | 3,012475 | -0,09% |
| 2025-08-07 | 3,007316 | -0,17% |
| 2025-08-06 | 3,007004 | -0,01% |
| 2025-08-05 | 3,004111 | -0,10% |
| 2025-08-04 | 2,996805 | -0,24% |
| 2025-07-31 | 3,000025 | +0,11% |
| 2025-07-30 | 3,001293 | +0,04% |
| 2025-07-29 | 2,995774 | -0,18% |
| 2025-07-28 | 2,994414 | -0,05% |
| 2025-07-25 | 2,994159 | -0,01% |
| 2025-07-24 | 2,995603 | +0,05% |
| 2025-07-23 | 2,995734 | +0,00% |
| 2025-07-22 | 2,995402 | -0,01% |
| 2025-07-21 | 2,993123 | -0,08% |
| 2025-07-18 | 2,988444 | -0,16% |
| 2025-07-17 | 2,984876 | -0,12% |
| 2025-07-16 | 2,984102 | -0,03% |
| 2025-07-15 | 2,984256 | +0,01% |
| 2025-07-14 | 2,983952 | -0,01% |
| 2025-07-11 | 2,985445 | +0,05% |
| 2025-07-10 | 2,985459 | +0,00% |
| 2025-07-09 | 2,982191 | -0,11% |
| 2025-07-08 | 2,982944 | +0,03% |
| 2025-07-07 | 2,982937 | 0,00% |
| 2025-07-04 | 2,982213 | -0,02% |
| 2025-07-03 | 2,976769 | -0,18% |
| 2025-07-02 | 2,974375 | -0,08% |
| 2025-07-01 | 2,971601 | -0,09% |
| 2025-06-30 | 2,970206 | -0,05% |
| 2025-06-27 | 2,972448 | +0,08% |
| 2025-06-26 | 2,969421 | -0,10% |
| 2025-06-25 | 2,969946 | +0,02% |
| 2025-06-24 | 2,966762 | -0,11% |
| 2025-06-23 | 2,966918 | +0,01% |
| 2025-06-20 | 2,962764 | -0,14% |
| 2025-06-19 | 2,964753 | +0,07% |
| 2025-06-18 | 2,964887 | +0,00% |
| 2025-06-17 | 2,959997 | -0,16% |
| 2025-06-16 | 2,956402 | -0,12% |
| 2025-06-13 | 2,960610 | +0,14% |
| 2025-06-12 | 2,958533 | -0,07% |
| 2025-06-11 | 2,960172 | +0,06% |
| 2025-06-11 | 2,957085 | -0,10% |
| 2025-06-10 | 2,957085 | +0,00% |
| 2025-06-06 | 2,961667 | +0,15% |
| 2025-06-05 | 2,960656 | -0,03% |
| 2025-06-04 | 2,955708 | -0,17% |
| 2025-06-03 | 2,957250 | +0,05% |
| 2025-05-30 | 2,957368 | +0,00% |
| 2025-05-29 | 2,958811 | +0,05% |
| 2025-05-28 | 2,953236 | -0,19% |
| 2025-05-27 | 2,949330 | -0,13% |
| 2025-05-26 | 2,943444 | -0,20% |
| 2025-05-23 | 2,946363 | +0,10% |
| 2025-05-22 | 2,949785 | +0,12% |
| 2025-05-21 | 2,952467 | +0,09% |
| 2025-05-20 | 2,946894 | -0,19% |
| 2025-05-19 | 2,944574 | -0,08% |
| 2025-05-16 | 2,941172 | -0,12% |
| 2025-05-15 | 2,940333 | -0,03% |
| 2025-05-14 | 2,936965 | -0,11% |
| 2025-05-13 | 2,938576 | +0,05% |
| 2025-05-12 | 2,932227 | -0,22% |
| 2025-05-09 | 2,922599 | -0,33% |
| 2025-05-08 | 2,921559 | -0,04% |
| 2025-05-07 | 2,918732 | -0,10% |
| 2025-05-06 | 2,921429 | +0,09% |
| 2025-05-05 | 2,921614 | +0,01% |
| 2025-04-30 | 2,927950 | +0,22% |
| 2025-04-29 | 2,927154 | -0,03% |
| 2025-04-28 | 2,925324 | -0,06% |
| 2025-04-25 | 2,922180 | -0,11% |
| 2025-04-24 | 2,914904 | -0,25% |
| 2025-04-23 | 2,901281 | -0,47% |
| 2025-04-22 | 2,892974 | -0,29% |
| 2025-04-17 | 2,892557 | -0,01% |
| 2025-04-16 | 2,893839 | +0,04% |
| 2025-04-15 | 2,888789 | -0,17% |
| 2025-04-14 | 2,872283 | -0,57% |
| 2025-04-11 | 2,868981 | -0,11% |
| 2025-04-10 | 2,853336 | -0,55% |
| 2025-04-09 | 2,864397 | +0,39% |
| 2025-04-08 | 2,856120 | -0,29% |
| 2025-04-07 | 2,875575 | +0,68% |
| 2025-04-04 | 2,894629 | +0,66% |
| 2025-04-03 | 2,902298 | +0,26% |
| 2025-04-02 | 2,900754 | -0,05% |
| 2025-04-01 | 2,899467 | -0,04% |
| 2025-03-31 | 2,910077 | +0,37% |
| 2025-03-28 | 2,911473 | +0,05% |
| 2025-03-27 | 2,911448 | 0,00% |
| 2025-03-26 | 2,907694 | -0,13% |
| 2025-03-25 | 2,902007 | -0,20% |
| 2025-03-24 | 2,898607 | -0,12% |
| 2025-03-21 | 2,904029 | +0,19% |
| 2025-03-20 | 2,903248 | -0,03% |
| 2025-03-19 | 2,903385 | +0,00% |
| 2025-03-18 | 2,900437 | -0,10% |
| 2025-03-17 | 2,892625 | -0,27% |
| 2025-03-14 | 2,885611 | -0,24% |
| 2025-03-13 | 2,883173 | -0,08% |
| 2025-03-12 | 2,880156 | -0,10% |
| 2025-03-11 | 2,888092 | +0,28% |
| 2025-03-10 | 2,890151 | +0,07% |
| 2025-03-07 | 2,892791 | +0,09% |
| 2025-03-06 | 2,884865 | -0,27% |
| 2025-03-05 | 2,886797 | +0,07% |
| 2025-03-04 | 2,893077 | +0,22% |
| 2025-03-03 | 2,891057 | -0,07% |
| 2025-02-28 | 2,892618 | +0,05% |
| 2025-02-27 | 2,888194 | -0,15% |
| 2025-02-26 | 2,883602 | -0,16% |
| 2025-02-25 | 2,885272 | +0,06% |
| 2025-02-24 | 2,888888 | +0,13% |
| 2025-02-21 | 2,887152 | -0,06% |
| 2025-02-20 | 2,886377 | -0,03% |
| 2025-02-19 | 2,885470 | -0,03% |
| 2025-02-18 | 2,879865 | -0,19% |
| 2025-02-17 | 2,876100 | -0,13% |
| 2025-02-14 | 2,873056 | -0,11% |
| 2025-02-13 | 2,869283 | -0,13% |
| 2025-02-12 | 2,869544 | +0,01% |
| 2025-02-11 | 2,867801 | -0,06% |
| 2025-02-10 | 2,863986 | -0,13% |
| 2025-02-07 | 2,863042 | -0,03% |
| 2025-02-06 | 2,857385 | -0,20% |
| 2025-02-05 | 2,854095 | -0,12% |
| 2025-02-04 | 2,853088 | -0,04% |
| 2025-02-03 | 2,857747 | +0,16% |
| 2025-01-31 | 2,857032 | -0,03% |
| 2025-01-30 | 2,851936 | -0,18% |
| 2025-01-29 | 2,849446 | -0,09% |
| 2025-01-28 | 2,847465 | -0,07% |
| 2025-01-27 | 2,846377 | -0,04% |
| 2025-01-24 | 2,845293 | -0,04% |
| 2025-01-23 | 2,844930 | -0,01% |
| 2025-01-22 | 2,845418 | +0,02% |
| 2025-01-21 | 2,842954 | -0,09% |
| 2025-01-20 | 2,840911 | -0,07% |
| 2025-01-17 | 2,836004 | -0,17% |
| 2025-01-16 | 2,831201 | -0,17% |
| 2025-01-15 | 2,824103 | -0,25% |
| 2025-01-14 | 2,826081 | +0,07% |
| 2025-01-13 | 2,828502 | +0,09% |
| 2025-01-10 | 2,828677 | +0,01% |
| 2025-01-09 | 2,827698 | -0,03% |
| 2025-01-08 | 2,828366 | +0,02% |
| 2025-01-07 | 2,824657 | -0,13% |
| 2025-01-06 | 2,823855 | -0,03% |
| 2024-12-31 | 2,818907 | -0,18% |
| 2024-12-30 | 2,819260 | +0,01% |
| 2024-12-23 | 2,820761 | +0,05% |
| 2024-12-20 | 2,823146 | +0,08% |
| 2024-12-19 | 2,826446 | +0,12% |
| 2024-12-18 | 2,837154 | +0,38% |
| 2024-12-17 | 2,843200 | +0,21% |
| 2024-12-16 | 2,845277 | +0,07% |
| 2024-12-13 | 2,847197 | +0,07% |
| 2024-12-12 | 2,851403 | +0,15% |
| 2024-12-11 | 2,849005 | -0,08% |
| 2024-12-10 | 2,849304 | +0,01% |
| 2024-12-09 | 2,847437 | -0,07% |
| 2024-12-06 | 2,849197 | +0,06% |
| 2024-12-05 | 2,842519 | -0,23% |
| 2024-12-04 | 2,839141 | -0,12% |
| 2024-12-03 | 2,836459 | -0,09% |
| 2024-12-02 | 2,831029 | -0,19% |
| 2024-11-29 | 2,828828 | -0,08% |
| 2024-11-28 | 2,829792 | +0,03% |
| 2024-11-27 | 2,827536 | -0,08% |
| 2024-11-26 | 2,826021 | -0,05% |
| 2024-11-25 | 2,825569 | -0,02% |
| 2024-11-22 | 2,822320 | -0,11% |
| 2024-11-21 | 2,815213 | -0,25% |
| 2024-11-20 | 2,813729 | -0,05% |
| 2024-11-19 | 2,814779 | +0,04% |
| 2024-11-18 | 2,814294 | -0,02% |
| 2024-11-15 | 2,815702 | +0,05% |
| 2024-11-14 | 2,818099 | +0,09% |
| 2024-11-13 | 2,817709 | -0,01% |
| 2024-11-12 | 2,818824 | +0,04% |
| 2024-11-11 | 2,813469 | -0,19% |
| 2024-11-08 | 2,809018 | -0,16% |
| 2024-11-07 | 2,798270 | -0,38% |
| 2024-11-06 | 2,794707 | -0,13% |
| 2024-11-05 | 2,788926 | -0,21% |
| 2024-11-04 | 2,786879 | -0,07% |
| 2024-10-31 | 2,786520 | -0,01% |
| 2024-10-30 | 2,785770 | -0,03% |
| 2024-10-29 | 2,784044 | -0,06% |
| 2024-10-28 | 2,783620 | -0,02% |
| 2024-10-25 | 2,780340 | -0,12% |
| 2024-10-24 | 2,780055 | -0,01% |
| 2024-10-22 | 2,780143 | +0,00% |
| 2024-10-21 | 2,782967 | +0,10% |
| 2024-10-18 | 2,780226 | -0,10% |
| 2024-10-17 | 2,780410 | +0,01% |
| 2024-10-16 | 2,777780 | -0,09% |
| 2024-10-15 | 2,775428 | -0,08% |
| 2024-10-14 | 2,775997 | +0,02% |