maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Horizont 2025 Alap A Sorozat
Évesített hozam: 1,46%

dátum azonosító árfolyam* eszközérték
2020-07-09HU00007103301,5031971.096.460.000
2020-07-08HU00007103301,5053431.097.970.000
2020-07-07HU00007103301,4971061.091.930.000
2020-07-06HU00007103301,5027881.096.070.000
2020-07-03HU00007103301,4915791.087.880.000
2020-07-02HU00007103301,4909561.087.430.000
2020-07-01HU00007103301,4897781.086.500.000
2020-06-30HU00007103301,4931801.088.970.000
2020-06-29HU00007103301,4896611.086.290.000
2020-06-26HU00007103301,4879351.085.020.000

2020-06-25HU00007103301,4900991.086.570.000
2020-06-24HU00007103301,4870751.084.290.000
2020-06-23HU00007103301,4848361.082.650.000
2020-06-22HU00007103301,4772071.075.050.000
2020-06-19HU00007103301,4736031.072.350.000
2020-06-18HU00007103301,4705611.070.130.000
2020-06-17HU00007103301,4688271.068.580.000
2020-06-16HU00007103301,4706951.069.870.000
2020-06-15HU00007103301,4688391.068.460.000
2020-06-12HU00007103301,4674831.067.350.000
2020-06-11HU00007103301,4613791.062.890.000
2020-06-10HU00007103301,4708621.069.700.000
2020-06-09HU00007103301,4750641.072.930.000
2020-06-08HU00007103301,4747571.072.680.000
2020-06-05HU00007103301,4780451.075.060.000
2020-06-04HU00007103301,4759861.073.530.000
2020-06-03HU00007103301,4789471.075.630.000
2020-06-02HU00007103301,4734221.071.610.000
2020-05-29HU00007103301,4700681.069.160.000
2020-05-28HU00007103301,4629831.063.990.000
2020-05-27HU00007103301,4631651.063.970.000
2020-05-26HU00007103301,4676551.067.220.000
2020-05-25HU00007103301,4645991.064.980.000
2020-05-22HU00007103301,4615371.062.710.000
2020-05-21HU00007103301,4655501.065.620.000
2020-05-20HU00007103301,4710581.069.550.000
2020-05-19HU00007103301,4687881.067.720.000
2020-05-18HU00007103301,4781281.074.500.000
2020-05-15HU00007103301,4618611.062.510.000
2020-05-14HU00007103301,4609691.061.810.000
2020-05-13HU00007103301,4602051.061.060.000
2020-05-12HU00007103301,4612151.061.720.000
2020-05-11HU00007103301,4602251.060.980.000
2020-05-08HU00007103301,4592361.060.240.000
2020-05-07HU00007103301,4542141.056.550.000
2020-05-06HU00007103301,4507271.055.750.000
2020-05-05HU00007103301,4530461.057.430.000
2020-05-04HU00007103301,4475021.053.340.000
2020-04-30HU00007103301,4589831.061.680.000
2020-04-29HU00007103301,4686351.068.620.000
2020-04-28HU00007103301,4438391.051.080.000
2020-04-27HU00007103301,4428111.050.300.000
2020-04-24HU00007103301,4422391.049.870.000
2020-04-23HU00007103301,4394261.047.800.000
2020-04-22HU00007103301,4363561.045.490.000
2020-04-21HU00007103301,4307311.041.300.000
2020-04-20HU00007103301,4421201.049.570.000
2020-04-17HU00007103301,4429961.050.080.000
2020-04-16HU00007103301,4340081.043.150.000
2020-04-15HU00007103301,4312641.041.120.000
2020-04-14HU00007103301,4339211.042.990.000
2020-04-09HU00007103301,4284751.039.020.000
2020-04-08HU00007103301,4258421.037.040.000
2020-04-07HU00007103301,4211381.033.580.000
2020-04-06HU00007103301,4251791.036.520.000
2020-04-03HU00007103301,3982181.016.890.000
2020-04-02HU00007103301,4047531.021.670.000
2020-04-01HU00007103301,3979751.017.540.000
2020-03-31HU00007103301,4052611.022.840.000
2020-03-30HU00007103301,4047131.022.430.000
2020-03-27HU00007103301,4099071.026.070.000
2020-03-26HU00007103301,4267121.038.350.000
2020-03-25HU00007103301,4044271.022.930.000
2020-03-24HU00007103301,4009511.020.350.000
2020-03-23HU00007103301,356630988.754.000
2020-03-20HU00007103301,351044990.800.000
2020-03-19HU00007103301,347598991.991.000
2020-03-18HU00007103301,329547986.460.000
2020-03-17HU00007103301,3691681.024.280.000
2020-03-16HU00007103301,3301781.010.660.000
2020-03-13HU00007103301,3909061.067.150.000
2020-03-12HU00007103301,3788791.060.490.000
2020-03-11HU00007103301,4402811.109.880.000
2020-03-10HU00007103301,4558661.121.870.000
2020-03-09HU00007103301,4522521.119.030.000
2020-03-06HU00007103301,4792141.139.760.000
2020-03-05HU00007103301,4886941.146.840.000
2020-03-04HU00007103301,4980461.155.810.000
2020-03-03HU00007103301,4884241.148.370.000
2020-03-02HU00007103301,4875621.149.010.000
2020-02-28HU00007103301,4756021.139.720.000
2020-02-27HU00007103301,4827551.145.190.000
2020-02-26HU00007103301,4987661.158.690.000
2020-02-25HU00007103301,5004331.160.330.000
2020-02-24HU00007103301,5087191.166.730.000
2020-02-21HU00007103301,5220981.177.440.000
2020-02-20HU00007103301,5221191.177.220.000
2020-02-19HU00007103301,5286651.182.260.000
2020-02-18HU00007103301,5263961.180.450.000
2020-02-17HU00007103301,5254951.179.680.000
2020-02-14HU00007103301,5290581.182.370.000
2020-02-13HU00007103301,5360501.187.570.000
2020-02-12HU00007103301,5427341.192.750.000
2020-02-11HU00007103301,5385961.192.820.000
2020-02-10HU00007103301,5354311.189.460.000
2020-02-07HU00007103301,5340981.188.390.000
2020-02-06HU00007103301,5339771.188.230.000
2020-02-05HU00007103301,5281841.183.740.000
2020-02-04HU00007103301,5236551.191.770.000
2020-02-03HU00007103301,5211091.189.720.000
2020-01-31HU00007103301,5165161.186.150.000
2020-01-30HU00007103301,5247051.192.470.000
2020-01-29HU00007103301,5274321.194.550.000
2020-01-28HU00007103301,5280661.192.550.000
2020-01-27HU00007103301,5291411.193.380.000
2020-01-24HU00007103301,5361371.198.820.000
2020-01-23HU00007103301,5346511.197.570.000
2020-01-22HU00007103301,5350571.197.790.000
2020-01-21HU00007103301,5342211.202.240.000
2020-01-20HU00007103301,5425061.208.590.000
2020-01-17HU00007103301,5398471.206.490.000
2020-01-16HU00007103301,5374851.204.350.000
2020-01-15HU00007103301,5370291.206.730.000
2020-01-14HU00007103301,5373171.210.320.000
2020-01-13HU00007103301,5442881.215.750.000
2020-01-10HU00007103301,5397861.212.300.000
2020-01-09HU00007103301,5349551.208.480.000
2020-01-08HU00007103301,5302471.204.730.000
2020-01-07HU00007103301,5284041.203.220.000
2020-01-06HU00007103301,5283341.203.160.000
2020-01-03HU00007103301,5304061.204.630.000
2020-01-02HU00007103301,5296661.204.740.000
2019-12-31HU00007103301,5251051.201.090.000
2019-12-30HU00007103301,5248561.201.120.000
2019-12-23HU00007103301,5292981.205.680.000
2019-12-20HU00007103301,5260441.203.020.000
2019-12-19HU00007103301,5267061.203.390.000
2019-12-18HU00007103301,5280241.204.250.000
2019-12-17HU00007103301,5258521.203.650.000
2019-12-16HU00007103301,5224011.211.020.000
2019-12-13HU00007103301,5170601.206.630.000
2019-12-12HU00007103301,5194001.209.930.000
2019-12-11HU00007103301,5164561.205.320.000
2019-12-10HU00007103301,5165051.209.230.000
2019-12-09HU00007103301,5191901.211.370.000
2019-12-06HU00007103301,5142821.207.450.000
2019-12-05HU00007103301,5120061.205.560.000
2019-12-04HU00007103301,5119701.205.860.000
2019-12-03HU00007103301,5085881.202.850.000
2019-12-02HU00007103301,5129311.206.510.000
2019-11-29HU00007103301,5229481.216.010.000
2019-11-28HU00007103301,5305501.221.940.000
2019-11-27HU00007103301,5310461.222.310.000
2019-11-26HU00007103301,5307151.225.460.000
2019-11-25HU00007103301,5278481.223.920.000
2019-11-22HU00007103301,5216971.229.300.000
2019-11-21HU00007103301,5184451.229.700.000
2019-11-20HU00007103301,5180021.232.290.000
2019-11-19HU00007103301,5196501.233.620.000
2019-11-18HU00007103301,5209701.234.610.000
2019-11-15HU00007103301,5214221.234.920.000
2019-11-14HU00007103301,5188171.232.390.000
2019-11-13HU00007103301,5215731.232.360.000
2019-11-12HU00007103301,5184411.229.700.000
2019-11-11HU00007103301,5205241.234.440.000
2019-11-08HU00007103301,5172221.231.720.000
2019-11-07HU00007103301,5233571.236.610.000
2019-11-06HU00007103301,5196141.232.560.000
2019-11-05HU00007103301,5160091.229.830.000
2019-11-04HU00007103301,5120641.227.790.000
2019-10-31HU00007103301,5066281.223.350.000
2019-10-30HU00007103301,5101231.227.590.000
2019-10-29HU00007103301,5081591.231.350.000
2019-10-28HU00007103301,5074191.230.740.000
2019-10-25HU00007103301,5041631.229.700.000
2019-10-24HU00007103301,5030831.229.590.000
2019-10-22HU00007103301,5000751.227.040.000
2019-10-21HU00007103301,4976501.225.040.000
2019-10-18HU00007103301,4963531.223.840.000
2019-10-17HU00007103301,4993871.223.090.000
2019-10-16HU00007103301,5016791.225.100.000
2019-10-15HU00007103301,5025831.215.650.000
2019-10-14HU00007103301,4974371.211.480.000
2019-10-11HU00007103301,4982311.212.060.000
2019-10-10HU00007103301,4951491.210.140.000
2019-10-09HU00007103301,4975491.212.050.000
2019-10-08HU00007103301,4937051.209.850.000
2019-10-07HU00007103301,4980281.213.370.000
2019-10-04HU00007103301,4986741.213.900.000
2019-10-03HU00007103301,4939321.209.970.000
2019-10-02HU00007103301,4923491.209.870.000
2019-10-01HU00007103301,4990841.215.600.000
2019-09-30HU00007103301,5034191.219.070.000
2019-09-27HU00007103301,5062931.222.450.000
2019-09-26HU00007103301,5049451.221.290.000
2019-09-25HU00007103301,5064431.225.130.000
2019-09-24HU00007103301,5092211.227.250.000
2019-09-23HU00007103301,5096161.227.520.000
2019-09-20HU00007103301,5052141.226.970.000
2019-09-19HU00007103301,5046721.226.650.000
2019-09-18HU00007103301,5053851.229.010.000
2019-09-17HU00007103301,5062001.229.460.000
2019-09-16HU00007103301,5024181.226.270.000
2019-09-13HU00007103301,5022781.225.980.000
2019-09-12HU00007103301,5015231.227.600.000
2019-09-11HU00007103301,4982051.224.850.000
2019-09-10HU00007103301,4898741.217.990.000
2019-09-09HU00007103301,4893341.217.550.000
2019-09-06HU00007103301,4869011.215.870.000
2019-09-05HU00007103301,4882061.217.210.000
2019-09-04HU00007103301,4857141.215.160.000
2019-09-03HU00007103301,4890481.223.340.000
2019-09-02HU00007103301,4903561.224.950.000
2019-08-30HU00007103301,4875321.222.620.000
2019-08-29HU00007103301,4839401.219.680.000
2019-08-28HU00007103301,4798421.217.090.000
2019-08-27HU00007103301,4781081.215.650.000
2019-08-26HU00007103301,4756321.213.520.000
2019-08-23HU00007103301,4711691.209.740.000
2019-08-22HU00007103301,4774661.216.520.000
2019-08-21HU00007103301,4840271.221.980.000