Amundi Horizont 2025 Alap A Sorozat

HU0000710330

Aktuális árfolyam

1,5509

2020-12-08

Eszközérték

1.066 M

Forint

Hozam (1 év)

+16,06%

Évesített hozam

+2,97%

Maximum ár

1,5531

Minimum ár

1,2150

Volatilitás

5,66%

1 hónap 3 hónap 6 hónap 1 év 2 év 3 év 5 év Összes

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2020-12-08 1,550871 -
2020-12-07 1,550847 0,00%
2020-12-04 1,547571 -0,21%
2020-12-03 1,544572 -0,19%
2020-12-02 1,544084 -0,03%
2020-12-01 1,545635 +0,10%
2020-11-30 1,543680 -0,13%
2020-11-27 1,553056 +0,61%
2020-11-26 1,550530 -0,16%
2020-11-25 1,550257 -0,02%
2020-11-24 1,551993 +0,11%
2020-11-23 1,545709 -0,40%
2020-11-20 1,542959 -0,18%
2020-11-19 1,543852 +0,06%
2020-11-18 1,543443 -0,03%
2020-11-17 1,542097 -0,09%
2020-11-16 1,539375 -0,18%
2020-11-13 1,529837 -0,62%
2020-11-12 1,526403 -0,22%
2020-11-11 1,527690 +0,08%
2020-11-10 1,529126 +0,09%
2020-11-09 1,528792 -0,02%
2020-11-06 1,523938 -0,32%
2020-11-05 1,525699 +0,12%
2020-11-04 1,522168 -0,23%
2020-11-03 1,509819 -0,81%
2020-11-02 1,504613 -0,34%
2020-10-30 1,500021 -0,31%
2020-10-29 1,501084 +0,07%
2020-10-28 1,498671 -0,16%
2020-10-27 1,503853 +0,35%
2020-10-26 1,503665 -0,01%
2020-10-22 1,507698 +0,27%
2020-10-21 1,507898 +0,01%
2020-10-20 1,513592 +0,38%
2020-10-19 1,515107 +0,10%
2020-10-16 1,517720 +0,17%
2020-10-15 1,514814 -0,19%
2020-10-14 1,517242 +0,16%
2020-10-13 1,512780 -0,29%
2020-10-12 1,510904 -0,12%
2020-10-09 1,508615 -0,15%
2020-10-08 1,506077 -0,17%
2020-10-07 1,503037 -0,20%
2020-10-06 1,501708 -0,09%
2020-10-05 1,500030 -0,11%
2020-10-02 1,497081 -0,20%
2020-10-01 1,500834 +0,25%
2020-09-30 1,502096 +0,08%
2020-09-29 1,499089 -0,20%
2020-09-28 1,501948 +0,19%
2020-09-25 1,492887 -0,60%
2020-09-24 1,491800 -0,07%
2020-09-23 1,494564 +0,19%
2020-09-22 1,496332 +0,12%
2020-09-21 1,497175 +0,06%
2020-09-18 1,503405 +0,42%
2020-09-17 1,507290 +0,26%
2020-09-16 1,505767 -0,10%
2020-09-15 1,503583 -0,15%
2020-09-14 1,503968 +0,03%
2020-09-11 1,497957 -0,40%
2020-09-10 1,495851 -0,14%
2020-09-09 1,501595 +0,38%
2020-09-08 1,501763 +0,01%
2020-09-07 1,508114 +0,42%
2020-09-04 1,503903 -0,28%
2020-09-03 1,504667 +0,05%
2020-09-02 1,511601 +0,46%
2020-09-01 1,504930 -0,44%
2020-08-31 1,501747 -0,21%
2020-08-28 1,506610 +0,32%
2020-08-27 1,510006 +0,23%
2020-08-26 1,508984 -0,07%
2020-08-25 1,501321 -0,51%
2020-08-24 1,498355 -0,20%
2020-08-19 1,490973 -0,49%
2020-08-18 1,495529 +0,31%
2020-08-17 1,496025 +0,03%
2020-08-14 1,491494 -0,30%
2020-08-13 1,491818 +0,02%
2020-08-12 1,493749 +0,13%
2020-08-11 1,492765 -0,07%
2020-08-10 1,496409 +0,24%
2020-08-07 1,497265 +0,06%
2020-08-06 1,499815 +0,17%
2020-08-05 1,498851 -0,06%
2020-08-04 1,493075 -0,39%
2020-08-03 1,490652 -0,16%
2020-07-31 1,484668 -0,40%
2020-07-30 1,488191 +0,24%
2020-07-29 1,494452 +0,42%
2020-07-28 1,490648 -0,25%
2020-07-27 1,493393 +0,18%
2020-07-24 1,493329 0,00%
2020-07-23 1,495972 +0,18%
2020-07-22 1,503701 +0,52%
2020-07-21 1,503733 +0,00%
2020-07-20 1,501624 -0,14%
2020-07-17 1,493322 -0,55%
2020-07-16 1,491552 -0,12%
2020-07-15 1,495681 +0,28%
2020-07-14 1,498995 +0,22%
2020-07-13 1,501637 +0,18%
2020-07-10 1,504351 +0,18%
2020-07-09 1,503197 -0,08%
2020-07-08 1,505343 +0,14%
2020-07-07 1,497106 -0,55%
2020-07-06 1,502788 +0,38%
2020-07-03 1,491579 -0,75%
2020-07-02 1,490956 -0,04%
2020-07-01 1,489778 -0,08%
2020-06-30 1,493180 +0,23%
2020-06-29 1,489661 -0,24%
2020-06-26 1,487935 -0,12%
2020-06-25 1,490099 +0,15%
2020-06-24 1,487075 -0,20%
2020-06-23 1,484836 -0,15%
2020-06-22 1,477207 -0,51%
2020-06-19 1,473603 -0,24%
2020-06-18 1,470561 -0,21%
2020-06-17 1,468827 -0,12%
2020-06-16 1,470695 +0,13%
2020-06-15 1,468839 -0,13%
2020-06-12 1,467483 -0,09%
2020-06-11 1,461379 -0,42%
2020-06-10 1,470862 +0,65%
2020-06-09 1,475064 +0,29%
2020-06-08 1,474757 -0,02%
2020-06-05 1,478045 +0,22%
2020-06-04 1,475986 -0,14%
2020-06-03 1,478947 +0,20%
2020-06-02 1,473422 -0,37%
2020-05-29 1,470068 -0,23%
2020-05-28 1,462983 -0,48%
2020-05-27 1,463165 +0,01%
2020-05-26 1,467655 +0,31%
2020-05-25 1,464599 -0,21%
2020-05-22 1,461537 -0,21%
2020-05-21 1,465550 +0,27%
2020-05-20 1,471058 +0,38%
2020-05-19 1,468788 -0,15%
2020-05-18 1,478128 +0,64%
2020-05-15 1,461861 -1,10%
2020-05-14 1,460969 -0,06%
2020-05-13 1,460205 -0,05%
2020-05-12 1,461215 +0,07%
2020-05-11 1,460225 -0,07%
2020-05-08 1,459236 -0,07%
2020-05-07 1,454214 -0,34%
2020-05-06 1,450727 -0,24%
2020-05-05 1,453046 +0,16%
2020-05-04 1,447502 -0,38%
2020-04-30 1,458983 +0,79%
2020-04-29 1,468635 +0,66%
2020-04-28 1,443839 -1,69%
2020-04-27 1,442811 -0,07%
2020-04-24 1,442239 -0,04%
2020-04-23 1,439426 -0,20%
2020-04-22 1,436356 -0,21%
2020-04-21 1,430731 -0,39%
2020-04-20 1,442120 +0,80%
2020-04-17 1,442996 +0,06%
2020-04-16 1,434008 -0,62%
2020-04-15 1,431264 -0,19%
2020-04-14 1,433921 +0,19%
2020-04-09 1,428475 -0,38%
2020-04-08 1,425842 -0,18%
2020-04-07 1,421138 -0,33%
2020-04-06 1,425179 +0,28%
2020-04-03 1,398218 -1,89%
2020-04-02 1,404753 +0,47%
2020-04-01 1,397975 -0,48%
2020-03-31 1,405261 +0,52%
2020-03-30 1,404713 -0,04%
2020-03-27 1,409907 +0,37%
2020-03-26 1,426712 +1,19%
2020-03-25 1,404427 -1,56%
2020-03-24 1,400951 -0,25%
2020-03-23 1,356630 -3,16%
2020-03-20 1,351044 -0,41%
2020-03-19 1,347598 -0,26%
2020-03-18 1,329547 -1,34%
2020-03-17 1,369168 +2,98%
2020-03-16 1,330178 -2,85%
2020-03-13 1,390906 +4,57%
2020-03-12 1,378879 -0,86%
2020-03-11 1,440281 +4,45%
2020-03-10 1,455866 +1,08%
2020-03-09 1,452252 -0,25%
2020-03-06 1,479214 +1,86%
2020-03-05 1,488694 +0,64%
2020-03-04 1,498046 +0,63%
2020-03-03 1,488424 -0,64%
2020-03-02 1,487562 -0,06%
2020-02-28 1,475602 -0,80%
2020-02-27 1,482755 +0,48%
2020-02-26 1,498766 +1,08%
2020-02-25 1,500433 +0,11%
2020-02-24 1,508719 +0,55%
2020-02-21 1,522098 +0,89%
2020-02-20 1,522119 +0,00%
2020-02-19 1,528665 +0,43%
2020-02-18 1,526396 -0,15%
2020-02-17 1,525495 -0,06%
2020-02-14 1,529058 +0,23%
2020-02-13 1,536050 +0,46%
2020-02-12 1,542734 +0,44%
2020-02-11 1,538596 -0,27%
2020-02-10 1,535431 -0,21%
2020-02-07 1,534098 -0,09%
2020-02-06 1,533977 -0,01%
2020-02-05 1,528184 -0,38%
2020-02-04 1,523655 -0,30%
2020-02-03 1,521109 -0,17%
2020-01-31 1,516516 -0,30%
2020-01-30 1,524705 +0,54%
2020-01-29 1,527432 +0,18%
2020-01-28 1,528066 +0,04%
2020-01-27 1,529141 +0,07%
2020-01-24 1,536137 +0,46%
2020-01-23 1,534651 -0,10%
2020-01-22 1,535057 +0,03%
2020-01-21 1,534221 -0,05%
2020-01-20 1,542506 +0,54%
2020-01-17 1,539847 -0,17%
2020-01-16 1,537485 -0,15%
2020-01-15 1,537029 -0,03%
2020-01-14 1,537317 +0,02%
2020-01-13 1,544288 +0,45%
2020-01-10 1,539786 -0,29%
2020-01-09 1,534955 -0,31%
2020-01-08 1,530247 -0,31%
2020-01-07 1,528404 -0,12%
2020-01-06 1,528334 0,00%
2020-01-03 1,530406 +0,14%
2020-01-02 1,529666 -0,05%
2019-12-31 1,525105 -0,30%
2019-12-30 1,524856 -0,02%
2019-12-23 1,529298 +0,29%
2019-12-20 1,526044 -0,21%
2019-12-19 1,526706 +0,04%
2019-12-18 1,528024 +0,09%
2019-12-17 1,525852 -0,14%
2019-12-16 1,522401 -0,23%
2019-12-13 1,517060 -0,35%
2019-12-12 1,519400 +0,15%
2019-12-11 1,516456 -0,19%
2019-12-10 1,516505 +0,00%
2019-12-09 1,519190 +0,18%
2019-12-06 1,514282 -0,32%
2019-12-05 1,512006 -0,15%
2019-12-04 1,511970 0,00%
2019-12-03 1,508588 -0,22%
2019-12-02 1,512931 +0,29%
2019-11-29 1,522948 +0,66%
2019-11-28 1,530550 +0,50%
2019-11-27 1,531046 +0,03%
2019-11-26 1,530715 -0,02%
2019-11-25 1,527848 -0,19%
2019-11-22 1,521697 -0,40%
2019-11-21 1,518445 -0,21%
2019-11-20 1,518002 -0,03%
2019-11-19 1,519650 +0,11%
2019-11-18 1,520970 +0,09%
2019-11-15 1,521422 +0,03%
2019-11-14 1,518817 -0,17%
2019-11-13 1,521573 +0,18%
2019-11-12 1,518441 -0,21%
2019-11-11 1,520524 +0,14%
2019-11-08 1,517222 -0,22%
2019-11-07 1,523357 +0,40%
2019-11-06 1,519614 -0,25%
2019-11-05 1,516009 -0,24%
2019-11-04 1,512064 -0,26%
2019-10-31 1,506628 -0,36%
2019-10-30 1,510123 +0,23%
2019-10-29 1,508159 -0,13%
2019-10-28 1,507419 -0,05%
2019-10-25 1,504163 -0,22%
2019-10-24 1,503083 -0,07%
2019-10-22 1,500075 -0,20%
2019-10-21 1,497650 -0,16%
2019-10-18 1,496353 -0,09%
2019-10-17 1,499387 +0,20%
2019-10-16 1,501679 +0,15%
2019-10-15 1,502583 +0,06%
2019-10-14 1,497437 -0,34%
2019-10-11 1,498231 +0,05%
2019-10-10 1,495149 -0,21%
2019-10-09 1,497549 +0,16%
2019-10-08 1,493705 -0,26%
2019-10-07 1,498028 +0,29%
2019-10-04 1,498674 +0,04%
2019-10-03 1,493932 -0,32%
2019-10-02 1,492349 -0,11%
2019-10-01 1,499084 +0,45%
2019-09-30 1,503419 +0,29%
2019-09-27 1,506293 +0,19%
2019-09-26 1,504945 -0,09%
2019-09-25 1,506443 +0,10%
2019-09-24 1,509221 +0,18%
2019-09-23 1,509616 +0,03%
2019-09-20 1,505214 -0,29%
2019-09-19 1,504672 -0,04%
2019-09-18 1,505385 +0,05%
2019-09-17 1,506200 +0,05%
2019-09-16 1,502418 -0,25%
2019-09-13 1,502278 -0,01%
2019-09-12 1,501523 -0,05%
2019-09-11 1,498205 -0,22%
2019-09-10 1,489874 -0,56%
2019-09-09 1,489334 -0,04%
2019-09-06 1,486901 -0,16%
2019-09-05 1,488206 +0,09%
2019-09-04 1,485714 -0,17%
2019-09-03 1,489048 +0,22%
2019-09-02 1,490356 +0,09%
2019-08-30 1,487532 -0,19%
2019-08-29 1,483940 -0,24%
2019-08-28 1,479842 -0,28%
2019-08-27 1,478108 -0,12%
2019-08-26 1,475632 -0,17%
2019-08-23 1,471169 -0,30%
2019-08-22 1,477466 +0,43%
2019-08-21 1,484027 +0,44%
2019-08-16 1,479840 -0,28%
2019-08-15 1,476077 -0,25%
2019-08-14 1,473753 -0,16%
2019-08-13 1,477765 +0,27%
2019-08-12 1,471567 -0,42%
2019-08-09 1,471528 0,00%
2019-08-08 1,473393 +0,13%
2019-08-07 1,467352 -0,41%
2019-08-06 1,466479 -0,06%
2019-08-05 1,468171 +0,12%
2019-08-02 1,477288 +0,62%
2019-08-01 1,477461 +0,01%
2019-07-31 1,482908 +0,37%
2019-07-30 1,485305 +0,16%
2019-07-29 1,490126 +0,32%
2019-07-26 1,490738 +0,04%
2019-07-25 1,490621 -0,01%
2019-07-24 1,492041 +0,10%
2019-07-23 1,486698 -0,36%
2019-07-22 1,480422 -0,42%
2019-07-19 1,479581 -0,06%
2019-07-18 1,479781 +0,01%
2019-07-17 1,477996 -0,12%
2019-07-16 1,477247 -0,05%
2019-07-15 1,475687 -0,11%
2019-07-12 1,474167 -0,10%
2019-07-11 1,475856 +0,11%
2019-07-10 1,476628 +0,05%
2019-07-09 1,477635 +0,07%
2019-07-08 1,476662 -0,07%
2019-07-05 1,478010 +0,09%
2019-07-04 1,477447 -0,04%
2019-07-03 1,474776 -0,18%
2019-07-02 1,467748 -0,48%
2019-07-01 1,463956 -0,26%
2019-06-28 1,459174 -0,33%
2019-06-27 1,457988 -0,08%
2019-06-26 1,456177 -0,12%
2019-06-25 1,456495 +0,02%
2019-06-24 1,460531 +0,28%
2019-06-21 1,461875 +0,09%
2019-06-20 1,465017 +0,21%
2019-06-19 1,460704 -0,29%
2019-06-18 1,458358 -0,16%
2019-06-17 1,447424 -0,75%
2019-06-14 1,445799 -0,11%
2019-06-13 1,446456 +0,05%
2019-06-12 1,443205 -0,22%
2019-06-11 1,444441 +0,09%
2019-06-07 1,441446 -0,21%
2019-06-06 1,439419 -0,14%
2019-06-05 1,436223 -0,22%
2019-06-04 1,437621 +0,10%
2019-06-03 1,441858 +0,29%
2019-05-31 1,438804 -0,21%
2019-05-30 1,436979 -0,13%
2019-05-29 1,435954 -0,07%
2019-05-28 1,432835 -0,22%
2019-05-27 1,430199 -0,18%
2019-05-24 1,430291 +0,01%
2019-05-23 1,431120 +0,06%
2019-05-22 1,433996 +0,20%
2019-05-21 1,434373 +0,03%
2019-05-20 1,429995 -0,31%
2019-05-17 1,431230 +0,09%
2019-05-16 1,433121 +0,13%
2019-05-15 1,431068 -0,14%
2019-05-14 1,425803 -0,37%
2019-05-13 1,421572 -0,30%
2019-05-10 1,429426 +0,55%
2019-05-09 1,430188 +0,05%
2019-05-08 1,433941 +0,26%
2019-05-07 1,434603 +0,05%
2019-05-06 1,442036 +0,52%
2019-05-03 1,447785 +0,40%
2019-05-02 1,446616 -0,08%
2019-04-30 1,447492 +0,06%
2019-04-29 1,450651 +0,22%
2019-04-26 1,451834 +0,08%
2019-04-25 1,449717 -0,15%
2019-04-24 1,448088 -0,11%
2019-04-23 1,448444 +0,02%
2019-04-18 1,446572 -0,13%
2019-04-17 1,441382 -0,36%
2019-04-16 1,443592 +0,15%
2019-04-15 1,442060 -0,11%
2019-04-12 1,446547 +0,31%
2019-04-11 1,446585 +0,00%
2019-04-10 1,447915 +0,09%
2019-04-09 1,444480 -0,24%
2019-04-08 1,448737 +0,29%
2019-04-05 1,448445 -0,02%
2019-04-04 1,446907 -0,11%
2019-04-03 1,446841 0,00%
2019-04-02 1,448330 +0,10%
2019-04-01 1,446169 -0,15%
2019-03-29 1,442364 -0,26%
2019-03-28 1,438076 -0,30%
2019-03-27 1,435631 -0,17%
2019-03-26 1,428177 -0,52%
2019-03-25 1,428133 0,00%
2019-03-22 1,427576 -0,04%
2019-03-21 1,429513 +0,14%
2019-03-20 1,423415 -0,43%
2019-03-19 1,423856 +0,03%
2019-03-18 1,422994 -0,06%
2019-03-14 1,416875 -0,43%
2019-03-13 1,417617 +0,05%
2019-03-12 1,417760 +0,01%
2019-03-11 1,418143 +0,03%
2019-03-08 1,414616 -0,25%
2019-03-07 1,413290 -0,09%
2019-03-06 1,419458 +0,44%
2019-03-05 1,418317 -0,08%
2019-03-04 1,418380 +0,00%
2019-03-01 1,416881 -0,11%
2019-02-28 1,417635 +0,05%
2019-02-27 1,419872 +0,16%
2019-02-26 1,424806 +0,35%
2019-02-25 1,426891 +0,15%
2019-02-22 1,423797 -0,22%
2019-02-21 1,421420 -0,17%
2019-02-20 1,422423 +0,07%
2019-02-19 1,420081 -0,16%
2019-02-18 1,418520 -0,11%
2019-02-15 1,418510 0,00%
2019-02-14 1,417805 -0,05%
2019-02-13 1,417356 -0,03%
2019-02-12 1,419407 +0,14%
2019-02-11 1,417693 -0,12%
2019-02-08 1,417569 -0,01%
2019-02-07 1,420822 +0,23%
2019-02-06 1,422252 +0,10%
2019-02-05 1,420333 -0,13%
2019-02-04 1,416454 -0,27%
2019-02-01 1,413518 -0,21%
2019-01-31 1,407927 -0,40%
2019-01-30 1,406470 -0,10%
2019-01-29 1,401131 -0,38%
2019-01-28 1,403031 +0,14%
2019-01-25 1,410656 +0,54%
2019-01-24 1,405815 -0,34%
2019-01-23 1,400835 -0,35%
2019-01-22 1,398406 -0,17%
2019-01-21 1,403809 +0,39%
2019-01-18 1,404985 +0,08%
2019-01-17 1,406070 +0,08%
2019-01-16 1,409482 +0,24%
2019-01-15 1,405377 -0,29%
2019-01-14 1,397701 -0,55%
2019-01-11 1,397677 0,00%
2019-01-10 1,400312 +0,19%
2019-01-09 1,399849 -0,03%
2019-01-08 1,392606 -0,52%
2019-01-07 1,393306 +0,05%
2019-01-04 1,392105 -0,09%
2019-01-03 1,382443 -0,69%
2019-01-02 1,385596 +0,23%
2018-12-28 1,379532 -0,44%
2018-12-27 1,377182 -0,17%
2018-12-21 1,373870 -0,24%
2018-12-20 1,375827 +0,14%
2018-12-19 1,381413 +0,41%
2018-12-18 1,389079 +0,55%
2018-12-17 1,390190 +0,08%
2018-12-14 1,398451 +0,59%
2018-12-13 1,401465 +0,22%
2018-12-12 1,401957 +0,04%
2018-12-11 1,395737 -0,44%
2018-12-10 1,392857 -0,21%
2018-12-07 1,400047 +0,52%
2018-12-06 1,406441 +0,46%
2018-12-05 1,413043 +0,47%
2018-12-04 1,411753 -0,09%
2018-12-03 1,417613 +0,42%
2018-11-30 1,413007 -0,32%
2018-11-29 1,409566 -0,24%
2018-11-28 1,413023 +0,25%
2018-11-27 1,403403 -0,68%
2018-11-26 1,397192 -0,44%
2018-11-23 1,389861 -0,52%
2018-11-22 1,391924 +0,15%
2018-11-21 1,390559 -0,10%
2018-11-20 1,383444 -0,51%
2018-11-19 1,388224 +0,35%
2018-11-16 1,393730 +0,40%
2018-11-15 1,397740 +0,29%
2018-11-14 1,394424 -0,24%
2018-11-13 1,393305 -0,08%
2018-11-12 1,390724 -0,19%
2018-11-09 1,394450 +0,27%
2018-11-08 1,396699 +0,16%
2018-11-07 1,402043 +0,38%
2018-11-06 1,396904 -0,37%
2018-11-05 1,395200 -0,12%
2018-10-31 1,387341 -0,56%
2018-10-30 1,383798 -0,26%
2018-10-29 1,376834 -0,50%
2018-10-26 1,374557 -0,17%
2018-10-25 1,378823 +0,31%
2018-10-24 1,373469 -0,39%
2018-10-19 1,385128 +0,85%
2018-10-18 1,382037 -0,22%
2018-10-17 1,386702 +0,34%
2018-10-16 1,385130 -0,11%
2018-10-15 1,379220 -0,43%
2018-10-12 1,380429 +0,09%
2018-10-11 1,376859 -0,26%
2018-10-10 1,383970 +0,52%
2018-10-09 1,398234 +1,03%
2018-10-08 1,401582 +0,24%
2018-10-05 1,403342 +0,13%
2018-10-04 1,407464 +0,29%
2018-10-03 1,410631 +0,23%
2018-10-02 1,413711 +0,22%
2018-10-01 1,413018 -0,05%
2018-09-28 1,413427 +0,03%
2018-09-27 1,411566 -0,13%
2018-09-26 1,408238 -0,24%
2018-09-25 1,407511 -0,05%
2018-09-24 1,406641 -0,06%
2018-09-21 1,406643 +0,00%
2018-09-20 1,408479 +0,13%
2018-09-19 1,405693 -0,20%
2018-09-18 1,401365 -0,31%
2018-09-17 1,401521 +0,01%
2018-09-14 1,402748 +0,09%
2018-09-13 1,407567 +0,34%
2018-09-12 1,404491 -0,22%
2018-09-11 1,404359 -0,01%
2018-09-10 1,408526 +0,30%
2018-09-07 1,406579 -0,14%
2018-09-06 1,410163 +0,25%
2018-09-05 1,414531 +0,31%
2018-09-04 1,419236 +0,33%
2018-09-03 1,422269 +0,21%
2018-08-31 1,420212 -0,14%
2018-08-30 1,420555 +0,02%
2018-08-29 1,425476 +0,35%
2018-08-28 1,421634 -0,27%
2018-08-27 1,424052 +0,17%
2018-08-24 1,419357 -0,33%
2018-08-23 1,415890 -0,24%
2018-08-22 1,416164 +0,02%
2018-08-21 1,415327 -0,06%
2018-08-17 1,411206 -0,29%
2018-08-16 1,410849 -0,03%
2018-08-15 1,411665 +0,06%
2018-08-14 1,416097 +0,31%
2018-08-13 1,411079 -0,35%
2018-08-10 1,413910 +0,20%
2018-08-09 1,415572 +0,12%
2018-08-08 1,416371 +0,06%
2018-08-07 1,419645 +0,23%
2018-08-06 1,419682 +0,00%
2018-08-03 1,419716 +0,00%
2018-08-02 1,416565 -0,22%
2018-08-01 1,420306 +0,26%
2018-07-31 1,420011 -0,02%
2018-07-30 1,422292 +0,16%
2018-07-27 1,426014 +0,26%
2018-07-26 1,425065 -0,07%
2018-07-25 1,422146 -0,20%
2018-07-24 1,419270 -0,20%
2018-07-23 1,412921 -0,45%
2018-07-20 1,414318 +0,10%
2018-07-19 1,412433 -0,13%
2018-07-18 1,412961 +0,04%
2018-07-17 1,405633 -0,52%
2018-07-16 1,404168 -0,10%
2018-07-13 1,411775 +0,54%
2018-07-12 1,410520 -0,09%
2018-07-11 1,406097 -0,31%
2018-07-10 1,410786 +0,33%
2018-07-09 1,404891 -0,42%
2018-07-06 1,402049 -0,20%
2018-07-05 1,399115 -0,21%
2018-07-04 1,402518 +0,24%
2018-07-03 1,399371 -0,22%
2018-07-02 1,405343 +0,43%
2018-06-29 1,407536 +0,16%
2018-06-28 1,404844 -0,19%
2018-06-27 1,401214 -0,26%
2018-06-26 1,400617 -0,04%
2018-06-25 1,400857 +0,02%
2018-06-22 1,405594 +0,34%
2018-06-21 1,410031 +0,32%
2018-06-20 1,409656 -0,03%
2018-06-19 1,409865 +0,01%
2018-06-18 1,412104 +0,16%
2018-06-15 1,419557 +0,53%
2018-06-14 1,410897 -0,61%
2018-06-13 1,413211 +0,16%
2018-06-12 1,422350 +0,65%
2018-06-11 1,423990 +0,12%
2018-06-08 1,425485 +0,10%
2018-06-07 1,424977 -0,04%
2018-06-06 1,433371 +0,59%
2018-06-05 1,429855 -0,25%
2018-06-04 1,428457 -0,10%
2018-06-01 1,424389 -0,28%
2018-05-31 1,414604 -0,69%
2018-05-30 1,418228 +0,26%
2018-05-29 1,422192 +0,28%
2018-05-28 1,426904 +0,33%
2018-05-25 1,426449 -0,03%
2018-05-24 1,425564 -0,06%
2018-05-23 1,420550 -0,35%
2018-05-22 1,419003 -0,11%
2018-05-18 1,421767 +0,19%
2018-05-17 1,421885 +0,01%
2018-05-16 1,428893 +0,49%
2018-05-15 1,425895 -0,21%
2018-05-14 1,431867 +0,42%
2018-05-11 1,435551 +0,26%
2018-05-10 1,434198 -0,09%
2018-05-09 1,431181 -0,21%
2018-05-08 1,430375 -0,06%
2018-05-07 1,430109 -0,02%
2018-05-04 1,431283 +0,08%
2018-05-03 1,429229 -0,14%
2018-05-02 1,431344 +0,15%
2018-04-27 1,434461 +0,22%
2018-04-26 1,429757 -0,33%
2018-04-25 1,423368 -0,45%
2018-04-24 1,426128 +0,19%
2018-04-23 1,425947 -0,01%
2018-04-20 1,426156 +0,01%
2018-04-19 1,429959 +0,27%
2018-04-18 1,431862 +0,13%
2018-04-17 1,428705 -0,22%
2018-04-16 1,426413 -0,16%
2018-04-13 1,429370 +0,21%
2018-04-12 1,433580 +0,29%
2018-04-11 1,430052 -0,25%
2018-04-10 1,430891 +0,06%
2018-04-09 1,425266 -0,39%
2018-04-06 1,423262 -0,14%
2018-04-05 1,428174 +0,35%
2018-04-04 1,427355 -0,06%
2018-04-03 1,429744 +0,17%
2018-03-29 1,431832 +0,15%
2018-03-28 1,422970 -0,62%
2018-03-27 1,422480 -0,03%
2018-03-26 1,425298 +0,20%
2018-03-23 1,420958 -0,30%
2018-03-22 1,425705 +0,33%
2018-03-21 1,432043 +0,44%
2018-03-20 1,429426 -0,18%
2018-03-19 1,426474 -0,21%
2018-03-14 1,430269 +0,27%
2018-03-13 1,431151 +0,06%
2018-03-12 1,434784 +0,25%
2018-03-09 1,433220 -0,11%
2018-03-08 1,424292 -0,62%
2018-03-07 1,426291 +0,14%
2018-03-06 1,428763 +0,17%
2018-03-05 1,427457 -0,09%
2018-03-02 1,425620 -0,13%
2018-03-01 1,432805 +0,50%
2018-02-28 1,438844 +0,42%
2018-02-27 1,438763 -0,01%
2018-02-26 1,444828 +0,42%
2018-02-23 1,440741 -0,28%
2018-02-22 1,435052 -0,39%
2018-02-21 1,434923 -0,01%
2018-02-20 1,430887 -0,28%
2018-02-19 1,431760 +0,06%
2018-02-16 1,431368 -0,03%
2018-02-15 1,432642 +0,09%
2018-02-14 1,435049 +0,17%
2018-02-13 1,428850 -0,43%
2018-02-12 1,425653 -0,22%
2018-02-09 1,420329 -0,37%
2018-02-08 1,415774 -0,32%
2018-02-07 1,422373 +0,47%
2018-02-06 1,422420 +0,00%
2018-02-05 1,420006 -0,17%
2018-02-02 1,436159 +1,14%
2018-02-01 1,451229 +1,05%
2018-01-31 1,458495 +0,50%
2018-01-30 1,459456 +0,07%
2018-01-29 1,463112 +0,25%
2018-01-26 1,471191 +0,55%
2018-01-25 1,467697 -0,24%
2018-01-24 1,470914 +0,22%
2018-01-23 1,476242 +0,36%
2018-01-22 1,469426 -0,46%
2018-01-19 1,465089 -0,30%
2018-01-18 1,467201 +0,14%
2018-01-17 1,469881 +0,18%
2018-01-16 1,465876 -0,27%
2018-01-15 1,465882 +0,00%
2018-01-12 1,469418 +0,24%
2018-01-11 1,471664 +0,15%
2018-01-10 1,468677 -0,20%
2018-01-09 1,470273 +0,11%
2018-01-08 1,469307 -0,07%
2018-01-05 1,466235 -0,21%
2018-01-04 1,460039 -0,42%
2018-01-03 1,453723 -0,43%
2018-01-02 1,448312 -0,37%
2017-12-29 1,448442 +0,01%
2017-12-28 1,449587 +0,08%
2017-12-27 1,450379 +0,05%
2017-12-22 1,450569 +0,01%
2017-12-21 1,449922 -0,04%
2017-12-20 1,450483 +0,04%
2017-12-19 1,451459 +0,07%
2017-12-18 1,452672 +0,08%
2017-12-15 1,445086 -0,52%
2017-12-14 1,442521 -0,18%
2017-12-13 1,445860 +0,23%
2017-12-12 1,444398 -0,10%
2017-12-11 1,444162 -0,02%
2017-12-08 1,446848 +0,19%
2017-12-07 1,442308 -0,31%
2017-12-06 1,440302 -0,14%
2017-12-05 1,442838 +0,18%
2017-12-04 1,443870 +0,07%
2017-12-01 1,441942 -0,13%
2017-11-30 1,444727 +0,19%
2017-11-29 1,442850 -0,13%
2017-11-28 1,448926 +0,42%
2017-11-27 1,445377 -0,24%
2017-11-24 1,453052 +0,53%
2017-11-23 1,456041 +0,21%
2017-11-22 1,455169 -0,06%
2017-11-21 1,451057 -0,28%
2017-11-20 1,442187 -0,61%
2017-11-17 1,438810 -0,23%
2017-11-16 1,438203 -0,04%
2017-11-15 1,431191 -0,49%
2017-11-14 1,438373 +0,50%
2017-11-13 1,444285 +0,41%
2017-11-10 1,445072 +0,05%
2017-11-09 1,450240 +0,36%
2017-11-08 1,452349 +0,15%
2017-11-07 1,449627 -0,19%
2017-11-06 1,447672 -0,13%
2017-11-03 1,442561 -0,35%
2017-11-02 1,443793 +0,09%
2017-10-31 1,443407 -0,03%
2017-10-30 1,439487 -0,27%
2017-10-27 1,441422 +0,13%
2017-10-26 1,429833 -0,80%
2017-10-25 1,431534 +0,12%
2017-10-24 1,427500 -0,28%
2017-10-20 1,427299 -0,01%
2017-10-19 1,427074 -0,02%
2017-10-18 1,432692 +0,39%
2017-10-17 1,431242 -0,10%
2017-10-16 1,431873 +0,04%
2017-10-13 1,428147 -0,26%
2017-10-12 1,425599 -0,18%
2017-10-11 1,426595 +0,07%
2017-10-10 1,423999 -0,18%
2017-10-09 1,426768 +0,19%
2017-10-06 1,426575 -0,01%
2017-10-05 1,426242 -0,02%
2017-10-04 1,422860 -0,24%
2017-10-03 1,424764 +0,13%
2017-10-02 1,420241 -0,32%
2017-09-29 1,418132 -0,15%
2017-09-28 1,414161 -0,28%
2017-09-27 1,419186 +0,36%
2017-09-26 1,417069 -0,15%
2017-09-25 1,412109 -0,35%
2017-09-22 1,410131 -0,14%
2017-09-21 1,412985 +0,20%
2017-09-20 1,405305 -0,54%
2017-09-19 1,406828 +0,11%
2017-09-18 1,410691 +0,27%
2017-09-15 1,409080 -0,11%
2017-09-14 1,407109 -0,14%
2017-09-13 1,401147 -0,42%
2017-09-12 1,401715 +0,04%
2017-09-11 1,397758 -0,28%
2017-09-08 1,388808 -0,64%
2017-09-07 1,392422 +0,26%
2017-09-06 1,393234 +0,06%
2017-09-05 1,392478 -0,05%
2017-09-04 1,391665 -0,06%
2017-09-01 1,392229 +0,04%
2017-08-31 1,390257 -0,14%
2017-08-30 1,386951 -0,24%
2017-08-29 1,378589 -0,60%
2017-08-28 1,383834 +0,38%
2017-08-25 1,388028 +0,30%
2017-08-24 1,380110 -0,57%
2017-08-23 1,377319 -0,20%
2017-08-22 1,378478 +0,08%
2017-08-21 1,373894 -0,33%
2017-08-18 1,373115 -0,06%
2017-08-17 1,375767 +0,19%
2017-08-16 1,379240 +0,25%
2017-08-15 1,376014 -0,23%
2017-08-14 1,373939 -0,15%
2017-08-11 1,375007 +0,08%
2017-08-10 1,377994 +0,22%
2017-08-09 1,384476 +0,47%
2017-08-08 1,384992 +0,04%
2017-08-07 1,382300 -0,19%
2017-08-04 1,376936 -0,39%
2017-08-03 1,374406 -0,18%
2017-08-02 1,373241 -0,08%
2017-08-01 1,373637 +0,03%
2017-07-31 1,379333 +0,41%
2017-07-28 1,381441 +0,15%
2017-07-27 1,382027 +0,04%
2017-07-26 1,387679 +0,41%
2017-07-25 1,383002 -0,34%
2017-07-24 1,383299 +0,02%
2017-07-21 1,385435 +0,15%
2017-07-20 1,393855 +0,61%
2017-07-19 1,395829 +0,14%
2017-07-18 1,392654 -0,23%
2017-07-17 1,394453 +0,13%
2017-07-14 1,395995 +0,11%
2017-07-13 1,395386 -0,04%
2017-07-12 1,390044 -0,38%
2017-07-11 1,386132 -0,28%
2017-07-10 1,383929 -0,16%
2017-07-07 1,380836 -0,22%
2017-07-06 1,384576 +0,27%
2017-07-05 1,388557 +0,29%
2017-07-04 1,387685 -0,06%
2017-07-03 1,388801 +0,08%
2017-06-30 1,384907 -0,28%
2017-06-29 1,384964 +0,00%
2017-06-28 1,392784 +0,56%
2017-06-27 1,395222 +0,18%
2017-06-26 1,402076 +0,49%
2017-06-23 1,398618 -0,25%
2017-06-22 1,398094 -0,04%
2017-06-21 1,400029 +0,14%
2017-06-20 1,396568 -0,25%
2017-06-19 1,398284 +0,12%
2017-06-16 1,395464 -0,20%
2017-06-15 1,393414 -0,15%
2017-06-14 1,394441 +0,07%
2017-06-13 1,396730 +0,16%
2017-06-12 1,395527 -0,09%
2017-06-09 1,400400 +0,35%
2017-06-08 1,398499 -0,14%
2017-06-07 1,396664 -0,13%
2017-06-06 1,395076 -0,11%
2017-06-02 1,397660 +0,19%
2017-06-01 1,393940 -0,27%
2017-05-31 1,394559 +0,04%
2017-05-30 1,397918 +0,24%
2017-05-29 1,397848 -0,01%
2017-05-26 1,396108 -0,12%
2017-05-25 1,397341 +0,09%
2017-05-24 1,398340 +0,07%
2017-05-23 1,393498 -0,35%
2017-05-22 1,395446 +0,14%
2017-05-19 1,395276 -0,01%
2017-05-18 1,391957 -0,24%
2017-05-17 1,397473 +0,40%
2017-05-16 1,403960 +0,46%
2017-05-15 1,410671 +0,48%
2017-05-12 1,410786 +0,01%
2017-05-11 1,408624 -0,15%
2017-05-10 1,409190 +0,04%
2017-05-09 1,406333 -0,20%
2017-05-08 1,400468 -0,42%
2017-05-05 1,400167 -0,02%
2017-05-04 1,398207 -0,14%
2017-05-03 1,399755 +0,11%
2017-05-02 1,401450 +0,12%
2017-04-28 1,398711 -0,20%
2017-04-27 1,400452 +0,12%
2017-04-26 1,398213 -0,16%
2017-04-25 1,398525 +0,02%
2017-04-24 1,395262 -0,23%
2017-04-21 1,396138 +0,06%
2017-04-20 1,394243 -0,14%
2017-04-19 1,394355 +0,01%
2017-04-18 1,396927 +0,18%
2017-04-13 1,395826 -0,08%
2017-04-12 1,394107 -0,12%
2017-04-11 1,396072 +0,14%
2017-04-10 1,395474 -0,04%
2017-04-07 1,394578 -0,06%
2017-04-06 1,392737 -0,13%
2017-04-05 1,389302 -0,25%
2017-04-04 1,387685 -0,12%
2017-04-03 1,388574 +0,06%
2017-03-31 1,383809 -0,34%
2017-03-30 1,387546 +0,27%
2017-03-29 1,384475 -0,22%
2017-03-28 1,378838 -0,41%
2017-03-27 1,376093 -0,20%
2017-03-24 1,378435 +0,17%
2017-03-23 1,376174 -0,16%
2017-03-22 1,371118 -0,37%
2017-03-21 1,370478 -0,05%
2017-03-20 1,376764 +0,46%
2017-03-17 1,376029 -0,05%
2017-03-16 1,378813 +0,20%
2017-03-14 1,376967 -0,13%
2017-03-13 1,377989 +0,07%
2017-03-10 1,375695 -0,17%
2017-03-09 1,374874 -0,06%
2017-03-08 1,376529 +0,12%
2017-03-07 1,378800 +0,16%
2017-03-06 1,379962 +0,08%
2017-03-03 1,384440 +0,32%
2017-03-02 1,381270 -0,23%
2017-03-01 1,382124 +0,06%
2017-02-28 1,370423 -0,85%
2017-02-27 1,375838 +0,40%
2017-02-24 1,376967 +0,08%
2017-02-23 1,383458 +0,47%
2017-02-22 1,383669 +0,02%
2017-02-21 1,382444 -0,09%
2017-02-20 1,374900 -0,55%
2017-02-17 1,371582 -0,24%
2017-02-16 1,375257 +0,27%
2017-02-15 1,379306 +0,29%
2017-02-14 1,373850 -0,40%
2017-02-13 1,371435 -0,18%
2017-02-10 1,369174 -0,16%
2017-02-09 1,362767 -0,47%
2017-02-08 1,361882 -0,06%
2017-02-07 1,360681 -0,09%
2017-02-06 1,359273 -0,10%
2017-02-03 1,359972 +0,05%
2017-02-02 1,352852 -0,52%
2017-02-01 1,357639 +0,35%
2017-01-31 1,357305 -0,02%
2017-01-30 1,358809 +0,11%
2017-01-27 1,364004 +0,38%
2017-01-26 1,360956 -0,22%
2017-01-25 1,359749 -0,09%
2017-01-24 1,353268 -0,48%
2017-01-23 1,349579 -0,27%
2017-01-20 1,348816 -0,06%
2017-01-19 1,347782 -0,08%
2017-01-18 1,346890 -0,07%
2017-01-17 1,347922 +0,08%
2017-01-16 1,351693 +0,28%
2017-01-13 1,350392 -0,10%
2017-01-12 1,350214 -0,01%
2017-01-11 1,357816 +0,56%
2017-01-10 1,349535 -0,61%
2017-01-09 1,351061 +0,11%
2017-01-06 1,349717 -0,10%
2017-01-05 1,357323 +0,56%
2017-01-04 1,357331 +0,00%
2017-01-03 1,356884 -0,03%
2017-01-02 1,349318 -0,56%
2016-12-30 1,346771 -0,19%
2016-12-29 1,349039 +0,17%
2016-12-28 1,346938 -0,16%
2016-12-27 1,345491 -0,11%
2016-12-23 1,346629 +0,08%
2016-12-22 1,346643 +0,00%
2016-12-21 1,350257 +0,27%
2016-12-20 1,353637 +0,25%
2016-12-19 1,348857 -0,35%
2016-12-16 1,348809 0,00%
2016-12-15 1,350697 +0,14%
2016-12-14 1,346120 -0,34%
2016-12-13 1,352922 +0,51%
2016-12-12 1,346258 -0,49%
2016-12-09 1,347211 +0,07%
2016-12-08 1,337847 -0,70%
2016-12-07 1,335156 -0,20%
2016-12-06 1,328083 -0,53%
2016-12-05 1,327060 -0,08%
2016-12-02 1,322144 -0,37%
2016-12-01 1,321592 -0,04%
2016-11-30 1,321487 -0,01%
2016-11-29 1,323792 +0,17%
2016-11-28 1,318972 -0,36%
2016-11-25 1,319672 +0,05%
2016-11-24 1,320494 +0,06%
2016-11-23 1,315418 -0,38%
2016-11-22 1,313587 -0,14%
2016-11-21 1,309747 -0,29%
2016-11-18 1,308402 -0,10%
2016-11-17 1,307182 -0,09%
2016-11-16 1,309116 +0,15%
2016-11-15 1,310392 +0,10%
2016-11-14 1,305779 -0,35%
2016-11-11 1,307217 +0,11%
2016-11-10 1,307255 +0,00%
2016-11-09 1,307403 +0,01%
2016-11-08 1,312560 +0,39%
2016-11-07 1,309855 -0,21%
2016-11-04 1,300970 -0,68%
2016-11-03 1,307811 +0,53%
2016-11-02 1,307504 -0,02%
2016-10-28 1,328108 +1,58%
2016-10-27 1,328130 +0,00%
2016-10-26 1,328948 +0,06%
2016-10-25 1,331222 +0,17%
2016-10-24 1,331417 +0,01%
2016-10-21 1,326327 -0,38%
2016-10-20 1,320833 -0,41%
2016-10-19 1,316765 -0,31%
2016-10-18 1,313283 -0,26%
2016-10-17 1,306537 -0,51%
2016-10-14 1,303160 -0,26%
2016-10-13 1,303359 +0,02%
2016-10-12 1,305498 +0,16%
2016-10-11 1,302367 -0,24%
2016-10-10 1,306083 +0,29%
2016-10-07 1,305373 -0,05%
2016-10-06 1,308111 +0,21%
2016-10-05 1,309279 +0,09%
2016-10-04 1,310859 +0,12%
2016-10-03 1,308258 -0,20%
2016-09-30 1,309342 +0,08%
2016-09-29 1,307248 -0,16%
2016-09-28 1,308450 +0,09%
2016-09-27 1,305049 -0,26%
2016-09-26 1,302426 -0,20%
2016-09-23 1,310329 +0,61%
2016-09-22 1,315523 +0,40%
2016-09-21 1,314946 -0,04%
2016-09-20 1,307283 -0,58%
2016-09-19 1,305732 -0,12%
2016-09-16 1,299964 -0,44%
2016-09-15 1,303972 +0,31%
2016-09-14 1,299114 -0,37%
2016-09-13 1,299421 +0,02%
2016-09-12 1,307635 +0,63%
2016-09-09 1,305487 -0,16%
2016-09-08 1,316893 +0,87%
2016-09-07 1,320520 +0,28%
2016-09-06 1,320701 +0,01%
2016-09-05 1,314576 -0,46%
2016-09-02 1,313184 -0,11%
2016-09-01 1,310013 -0,24%
2016-08-31 1,309271 -0,06%
2016-08-30 1,310036 +0,06%
2016-08-29 1,309127 -0,07%
2016-08-26 1,304446 -0,36%
2016-08-25 1,307041 +0,20%
2016-08-24 1,310248 +0,25%
2016-08-23 1,308058 -0,17%
2016-08-22 1,308803 +0,06%
2016-08-19 1,312130 +0,25%
2016-08-18 1,313763 +0,12%
2016-08-17 1,314197 +0,03%
2016-08-16 1,316583 +0,18%
2016-08-15 1,321173 +0,35%
2016-08-12 1,320334 -0,06%
2016-08-11 1,321251 +0,07%
2016-08-10 1,316186 -0,38%
2016-08-09 1,318391 +0,17%
2016-08-08 1,316337 -0,16%
2016-08-05 1,312992 -0,25%
2016-08-04 1,308278 -0,36%
2016-08-03 1,302649 -0,43%
2016-08-02 1,306039 +0,26%
2016-08-01 1,310953 +0,38%
2016-07-29 1,314358 +0,26%
2016-07-28 1,314715 +0,03%
2016-07-27 1,317898 +0,24%
2016-07-26 1,316926 -0,07%
2016-07-25 1,316116 -0,06%
2016-07-22 1,317297 +0,09%
2016-07-21 1,317554 +0,02%
2016-07-20 1,318555 +0,08%
2016-07-19 1,314983 -0,27%
2016-07-18 1,316879 +0,14%
2016-07-15 1,311393 -0,42%
2016-07-14 1,309773 -0,12%
2016-07-13 1,303473 -0,48%
2016-07-12 1,301640 -0,14%
2016-07-11 1,298694 -0,23%
2016-07-08 1,293052 -0,43%
2016-07-07 1,289378 -0,28%
2016-07-06 1,289351 0,00%
2016-07-05 1,287422 -0,15%
2016-07-04 1,293447 +0,47%
2016-07-01 1,294804 +0,10%
2016-06-30 1,289086 -0,44%
2016-06-29 1,287568 -0,12%
2016-06-28 1,279219 -0,65%
2016-06-27 1,265971 -1,04%
2016-06-24 1,271326 +0,42%
2016-06-23 1,290494 +1,51%
2016-06-22 1,286564 -0,30%
2016-06-21 1,280860 -0,44%
2016-06-20 1,274586 -0,49%
2016-06-17 1,271086 -0,27%
2016-06-16 1,268730 -0,19%
2016-06-15 1,272006 +0,26%
2016-06-14 1,267875 -0,32%
2016-06-13 1,269969 +0,17%
2016-06-10 1,277020 +0,56%
2016-06-09 1,287746 +0,84%
2016-06-08 1,287535 -0,02%
2016-06-07 1,287025 -0,04%
2016-06-06 1,282014 -0,39%
2016-06-03 1,285325 +0,26%
2016-06-02 1,281694 -0,28%
2016-06-01 1,282887 +0,09%
2016-05-31 1,286346 +0,27%
2016-05-30 1,289711 +0,26%
2016-05-27 1,287751 -0,15%
2016-05-26 1,285874 -0,15%
2016-05-25 1,285747 -0,01%
2016-05-24 1,283938 -0,14%
2016-05-23 1,276069 -0,61%
2016-05-20 1,276697 +0,05%
2016-05-19 1,271675 -0,39%
2016-05-18 1,276552 +0,38%
2016-05-17 1,274953 -0,13%
2016-05-13 1,273079 -0,15%
2016-05-12 1,275158 +0,16%
2016-05-11 1,275184 +0,00%
2016-05-10 1,277775 +0,20%
2016-05-09 1,273319 -0,35%
2016-05-06 1,270816 -0,20%
2016-05-05 1,269338 -0,12%
2016-05-04 1,267466 -0,15%
2016-05-03 1,270536 +0,24%
2016-05-02 1,281545 +0,87%
2016-04-29 1,284497 +0,23%
2016-04-28 1,286810 +0,18%
2016-04-27 1,294886 +0,63%
2016-04-26 1,297407 +0,19%
2016-04-25 1,296692 -0,06%
2016-04-22 1,300109 +0,26%
2016-04-21 1,301188 +0,08%
2016-04-20 1,302195 +0,08%
2016-04-19 1,303685 +0,11%
2016-04-18 1,298522 -0,40%
2016-04-15 1,299590 +0,08%
2016-04-14 1,300569 +0,08%
2016-04-13 1,297393 -0,24%
2016-04-12 1,285109 -0,95%
2016-04-11 1,282922 -0,17%
2016-04-08 1,281249 -0,13%
2016-04-07 1,274536 -0,52%
2016-04-06 1,282896 +0,66%
2016-04-05 1,280809 -0,16%
2016-04-04 1,291002 +0,80%
2016-04-01 1,293698 +0,21%
2016-03-31 1,298043 +0,34%
2016-03-30 1,299805 +0,14%
2016-03-29 1,296823 -0,23%
2016-03-25 1,291606 -0,40%
2016-03-24 1,292086 +0,04%
2016-03-23 1,294744 +0,21%
2016-03-22 1,295011 +0,02%
2016-03-21 1,292664 -0,18%
2016-03-18 1,293144 +0,04%
2016-03-17 1,287480 -0,44%
2016-03-16 1,287526 +0,00%
2016-03-11 1,285542 -0,15%
2016-03-10 1,279520 -0,47%
2016-03-09 1,278732 -0,06%
2016-03-08 1,276623 -0,16%
2016-03-07 1,280632 +0,31%
2016-03-04 1,279943 -0,05%
2016-03-03 1,274484 -0,43%
2016-03-02 1,270426 -0,32%
2016-03-01 1,266385 -0,32%
2016-02-29 1,255668 -0,85%
2016-02-26 1,254186 -0,12%
2016-02-25 1,252976 -0,10%
2016-02-24 1,248768 -0,34%
2016-02-23 1,246913 -0,15%
2016-02-22 1,252166 +0,42%
2016-02-19 1,244885 -0,58%
2016-02-18 1,244770 -0,01%
2016-02-17 1,245172 +0,03%
2016-02-16 1,235225 -0,80%
2016-02-15 1,228902 -0,51%
2016-02-12 1,221074 -0,64%
2016-02-11 1,215035 -0,49%
2016-02-10 1,223578 +0,70%
2016-02-09 1,223743 +0,01%
2016-02-08 1,230378 +0,54%
2016-02-05 1,238755 +0,68%
2016-02-04 1,245064 +0,51%
2016-02-03 1,248763 +0,30%
2016-02-02 1,247434 -0,11%
2016-02-01 1,260279 +1,03%
2016-01-29 1,260295 +0,00%
2016-01-28 1,248790 -0,91%
2016-01-27 1,245670 -0,25%
2016-01-26 1,243335 -0,19%
2016-01-25 1,240116 -0,26%
2016-01-22 1,244738 +0,37%
2016-01-21 1,232014 -1,02%
2016-01-20 1,230653 -0,11%
2016-01-19 1,239121 +0,69%
2016-01-18 1,236960 -0,17%
2016-01-15 1,242830 +0,47%
2016-01-14 1,258066 +1,23%
2016-01-13 1,257192 -0,07%
2016-01-12 1,262176 +0,40%
2016-01-11 1,252942 -0,73%
2016-01-08 1,254686 +0,14%
2016-01-07 1,260946 +0,50%
2016-01-06 1,274681 +1,09%
2016-01-05 1,279637 +0,39%
2016-01-04 1,275945 -0,29%
2015-12-31 1,283130 +0,56%
2015-12-30 1,284761 +0,13%
2015-12-29 1,288950 +0,33%
2015-12-28 1,285913 -0,24%
2015-12-23 1,287864 +0,15%
2015-12-22 1,281945 -0,46%
2015-12-21 1,280962 -0,08%
2015-12-18 1,280089 -0,07%
2015-12-17 1,280464 +0,03%
2015-12-16 1,279056 -0,11%
2015-12-15 1,269294 -0,76%
2015-12-14 1,265622 -0,29%
2015-12-11 1,267298 +0,13%
2015-12-10 1,277974 +0,84%
2015-12-09 1,276464 -0,12%
2015-12-08 1,281775 +0,42%
2015-12-07 1,287042 +0,41%
2015-12-04 1,290509 +0,27%
2015-12-03 1,296868 +0,49%
2015-12-02 1,304868 +0,62%
2015-12-01 1,309498 +0,35%
2015-11-30 1,309148 -0,03%
2015-11-27 1,309594 +0,03%
2015-11-26 1,314391 +0,37%
2015-11-25 1,311893 -0,19%
2015-11-24 1,311031 -0,07%
2015-11-23 1,312401 +0,10%
2015-11-20 1,310881 -0,12%
2015-11-19 1,307095 -0,29%
2015-11-18 1,308742 +0,13%
2015-11-17 1,306692 -0,16%
2015-11-16 1,299297 -0,57%
2015-11-13 1,294795 -0,35%
2015-11-12 1,300007 +0,40%
2015-11-11 1,304675 +0,36%
2015-11-10 1,307463 +0,21%
2015-11-09 1,309467 +0,15%
2015-11-06 1,313187 +0,28%
2015-11-05 1,314204 +0,08%
2015-11-04 1,314158 0,00%
2015-11-03 1,311085 -0,23%
2015-11-02 1,305526 -0,42%
2015-10-30 1,296775 -0,67%
2015-10-29 1,302995 +0,48%
2015-10-28 1,306316 +0,25%
2015-10-27 1,306516 +0,02%
2015-10-26 1,307238 +0,06%
2015-10-22 1,295803 -0,87%
2015-10-21 1,288036 -0,60%
2015-10-20 1,290312 +0,18%
2015-10-19 1,289823 -0,04%
2015-10-16 1,292178 +0,18%
2015-10-15 1,291847 -0,03%
2015-10-14 1,287634 -0,33%
2015-10-13 1,289231 +0,12%
2015-10-12 1,294737 +0,43%
2015-10-09 1,298143 +0,26%
2015-10-08 1,299301 +0,09%
2015-10-07 1,293405 -0,45%
2015-10-06 1,288496 -0,38%
2015-10-05 1,285967 -0,20%
2015-10-02 1,279677 -0,49%
2015-10-01 1,275765 -0,31%
2015-09-30 1,274548 -0,10%
2015-09-29 1,266503 -0,63%
2015-09-28 1,266520 +0,00%
2015-09-25 1,275791 +0,73%
2015-09-24 1,270381 -0,42%
2015-09-23 1,270781 +0,03%
2015-09-22 1,272652 +0,15%
2015-09-21 1,278119 +0,43%
2015-09-18 1,271460 -0,52%
2015-09-17 1,285417 +1,10%
2015-09-16 1,287006 +0,12%
2015-09-15 1,282870 -0,32%
2015-09-14 1,278948 -0,31%
2015-09-11 1,284238 +0,41%
2015-09-10 1,284665 +0,03%
2015-09-09 1,279758 -0,38%
2015-09-08 1,281312 +0,12%
2015-09-07 1,273379 -0,62%
2015-09-04 1,272374 -0,08%
2015-09-03 1,281768 +0,74%
2015-09-02 1,274225 -0,59%
2015-09-01 1,270142 -0,32%
2015-08-31 1,287452 +1,36%
2015-08-28 1,284981 -0,19%
2015-08-27 1,283228 -0,14%
2015-08-26 1,263874 -1,51%
2015-08-25 1,252474 -0,90%
2015-08-24 1,251246 -0,10%
2015-08-19 1,304114 +4,23%
2015-08-18 1,306901 +0,21%
2015-08-17 1,311778 +0,37%
2015-08-14 1,312591 +0,06%
2015-08-13 1,315450 +0,22%
2015-08-12 1,313904 -0,12%
2015-08-11 1,321377 +0,57%
2015-08-10 1,326018 +0,35%
2015-08-07 1,319687 -0,48%
2015-08-06 1,321154 +0,11%
2015-08-05 1,328519 +0,56%
2015-08-04 1,319817 -0,66%
2015-08-03 1,318763 -0,08%
2015-07-31 1,323893 +0,39%
2015-07-30 1,318322 -0,42%
2015-07-29 1,319773 +0,11%
2015-07-28 1,318149 -0,12%
2015-07-27 1,317050 -0,08%
2015-07-24 1,327713 +0,81%
2015-07-23 1,330252 +0,19%
2015-07-22 1,331607 +0,10%
2015-07-21 1,342416 +0,81%
2015-07-20 1,343015 +0,04%
2015-07-17 1,342592 -0,03%
2015-07-16 1,343209 +0,05%
2015-07-15 1,335001 -0,61%
2015-07-14 1,336210 +0,09%