| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Származtatott Alapok Alapja | ||||
| Évesített hozam: -1,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-26 | HU0000710249 | 2,613245 | 32.390.300.000 | |
| 2025-06-25 | HU0000710249 | 2,614381 | 32.419.400.000 | |
| 2025-06-24 | HU0000710249 | 2,622447 | 32.506.100.000 | |
| 2025-06-23 | HU0000710249 | 2,639967 | 32.736.600.000 | |
| 2025-06-20 | HU0000710249 | 2,623428 | 32.566.400.000 | |
| 2025-06-19 | HU0000710249 | 2,634965 | 32.724.900.000 | |
| 2025-06-18 | HU0000710249 | 2,639475 | 32.791.300.000 | |
| 2025-06-17 | HU0000710249 | 2,638071 | 32.755.400.000 | |
| 2025-06-16 | HU0000710249 | 2,623844 | 32.588.500.000 | |
| 2025-06-13 | HU0000710249 | 2,622150 | 32.525.000.000 | |
|
|
||||
| 2025-06-12 | HU0000710249 | 2,630232 | 32.601.700.000 | |
| 2025-06-11 | HU0000710249 | 2,632476 | 32.605.500.000 | |
| 2025-06-10 | HU0000710249 | 2,645044 | 32.793.400.000 | |
| 2025-06-06 | HU0000710249 | 2,651383 | 32.890.600.000 | |
| 2025-06-05 | HU0000710249 | 2,654445 | 32.912.000.000 | |
| 2025-06-04 | HU0000710249 | 2,648902 | 32.857.600.000 | |
| 2025-06-03 | HU0000710249 | 2,640752 | 32.762.900.000 | |
| 2025-06-02 | HU0000710249 | 2,639854 | 32.767.400.000 | |
| 2025-05-30 | HU0000710249 | 2,634703 | 32.717.700.000 | |
| 2025-05-29 | HU0000710249 | 2,643131 | 32.821.500.000 | |
| 2025-05-28 | HU0000710249 | 2,634622 | 32.716.700.000 | |
| 2025-05-27 | HU0000710249 | 2,643701 | 32.833.400.000 | |
| 2025-05-26 | HU0000710249 | 2,643185 | 32.837.300.000 | |
| 2025-05-23 | HU0000710249 | 2,637778 | 32.771.200.000 | |
| 2025-05-22 | HU0000710249 | 2,634915 | 32.734.100.000 | |
| 2025-05-21 | HU0000710249 | 2,636832 | 32.759.600.000 | |
| 2025-05-20 | HU0000710249 | 2,634110 | 32.755.500.000 | |
| 2025-05-19 | HU0000710249 | 2,625530 | 32.639.500.000 | |
| 2025-05-16 | HU0000710249 | 2,620225 | 32.584.900.000 | |
| 2025-05-15 | HU0000710249 | 2,624275 | 32.657.500.000 | |
| 2025-05-14 | HU0000710249 | 2,625280 | 32.712.200.000 | |
| 2025-05-13 | HU0000710249 | 2,632807 | 32.814.400.000 | |
| 2025-05-12 | HU0000710249 | 2,632256 | 32.803.800.000 | |
| 2025-05-09 | HU0000710249 | 2,631637 | 32.806.900.000 | |
| 2025-05-08 | HU0000710249 | 2,633174 | 32.831.600.000 | |
| 2025-05-07 | HU0000710249 | 2,628328 | 32.759.700.000 | |
| 2025-05-06 | HU0000710249 | 2,622599 | 32.745.200.000 | |
| 2025-05-05 | HU0000710249 | 2,635374 | 32.911.200.000 | |
| 2025-04-30 | HU0000710249 | 2,628120 | 32.831.600.000 | |
| 2025-04-29 | HU0000710249 | 2,617809 | 32.684.600.000 | |