Aktuális árfolyam
1,4331
2026-04-01
Eszközérték
6.834 M
Forint
Hozam (1 hónap)
-4,04%
Évesített hozam (CAGR)
-48,01%
Maximum ár
1,4934
Minimum ár
1,4331
Volatilitás
15,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,433100 | -0,84% |
| 2026-03-31 | 1,445200 | -0,37% |
| 2026-03-30 | 1,450500 | +0,17% |
| 2026-03-27 | 1,448000 | -0,05% |
| 2026-03-26 | 1,448700 | -0,32% |
| 2026-03-25 | 1,453400 | +0,14% |
| 2026-03-24 | 1,451400 | -1,67% |
| 2026-03-23 | 1,476100 | +0,71% |
| 2026-03-20 | 1,465700 | -0,45% |
| 2026-03-19 | 1,472300 | +0,74% |
| 2026-03-18 | 1,461500 | -0,59% |
| 2026-03-17 | 1,470200 | -0,37% |
| 2026-03-16 | 1,475700 | -0,16% |
| 2026-03-13 | 1,478100 | +1,32% |
| 2026-03-12 | 1,458800 | -0,40% |
| 2026-03-11 | 1,464700 | +0,91% |
| 2026-03-10 | 1,451500 | -2,81% |
| 2026-03-09 | 1,493400 | – |