Aktuális árfolyam
1,4331
2026-04-01
Eszközérték
6.834 M
Forint
Hozam (1 év)
-1,98%
Évesített hozam (CAGR)
-2,02%
Maximum ár
1,4934
Minimum ár
1,4164
Volatilitás
7,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,433100 | -0,84% |
| 2026-03-31 | 1,445200 | -0,37% |
| 2026-03-30 | 1,450500 | +0,17% |
| 2026-03-27 | 1,448000 | -0,05% |
| 2026-03-26 | 1,448700 | -0,32% |
| 2026-03-25 | 1,453400 | +0,14% |
| 2026-03-24 | 1,451400 | -1,67% |
| 2026-03-23 | 1,476100 | +0,71% |
| 2026-03-20 | 1,465700 | -0,45% |
| 2026-03-19 | 1,472300 | +0,74% |
| 2026-03-18 | 1,461500 | -0,59% |
| 2026-03-17 | 1,470200 | -0,37% |
| 2026-03-16 | 1,475700 | -0,16% |
| 2026-03-13 | 1,478100 | +1,32% |
| 2026-03-12 | 1,458800 | -0,40% |
| 2026-03-11 | 1,464700 | +0,91% |
| 2026-03-10 | 1,451500 | -2,81% |
| 2026-03-09 | 1,493400 | +1,19% |
| 2026-03-06 | 1,475800 | +0,97% |
| 2026-03-05 | 1,461600 | -0,03% |
| 2026-03-04 | 1,462000 | +0,44% |
| 2026-03-03 | 1,455600 | +1,63% |
| 2026-03-02 | 1,432300 | +0,97% |
| 2026-02-27 | 1,418600 | -0,06% |
| 2026-02-26 | 1,419400 | -0,35% |
| 2026-02-25 | 1,424400 | -0,57% |
| 2026-02-24 | 1,432500 | -0,20% |
| 2026-02-23 | 1,435400 | +0,06% |
| 2026-02-20 | 1,434500 | +0,17% |
| 2026-02-19 | 1,432100 | +0,52% |
| 2026-02-18 | 1,424700 | +0,01% |
| 2026-02-17 | 1,424500 | +0,25% |
| 2026-02-16 | 1,420900 | -0,20% |
| 2026-02-13 | 1,423800 | -0,44% |
| 2026-02-12 | 1,430100 | +0,66% |
| 2026-02-11 | 1,420700 | +0,30% |
| 2026-02-10 | 1,416400 | -0,06% |
| 2026-02-09 | 1,417200 | -0,51% |
| 2026-02-06 | 1,424400 | -0,18% |
| 2026-02-05 | 1,427000 | -0,27% |
| 2026-02-04 | 1,430900 | -0,08% |
| 2026-02-03 | 1,432000 | +0,37% |
| 2026-02-02 | 1,426700 | -0,07% |
| 2026-01-30 | 1,427700 | +0,26% |
| 2026-01-29 | 1,424000 | +0,42% |
| 2026-01-28 | 1,418100 | -0,92% |
| 2026-01-27 | 1,431300 | -0,19% |
| 2026-01-26 | 1,434000 | -0,51% |
| 2026-01-23 | 1,441400 | -0,48% |
| 2026-01-22 | 1,448400 | -0,14% |
| 2026-01-21 | 1,450500 | +0,24% |
| 2026-01-20 | 1,447000 | -0,80% |
| 2026-01-19 | 1,458700 | -0,08% |
| 2026-01-16 | 1,459800 | +0,14% |
| 2026-01-15 | 1,457800 | +0,30% |
| 2026-01-14 | 1,453500 | -0,10% |
| 2026-01-13 | 1,454900 | +0,08% |
| 2026-01-12 | 1,453800 | -0,14% |
| 2026-01-09 | 1,455800 | +0,50% |
| 2026-01-08 | 1,448500 | -0,04% |
| 2026-01-07 | 1,449100 | +0,10% |
| 2026-01-06 | 1,447700 | +0,17% |
| 2026-01-05 | 1,445300 | +0,10% |
| 2025-12-30 | 1,443900 | -0,13% |
| 2025-12-29 | 1,445800 | -0,67% |
| 2025-12-23 | 1,455600 | +0,72% |
| 2025-12-22 | 1,445200 | -0,08% |
| 2025-12-19 | 1,446400 | -0,56% |
| 2025-12-18 | 1,454500 | +0,75% |
| 2025-12-17 | 1,443700 | +0,62% |
| 2025-12-16 | 1,434800 | -0,10% |
| 2025-12-15 | 1,436300 | +0,31% |
| 2025-12-12 | 1,431800 | +0,40% |
| 2025-12-11 | 1,426100 | -0,59% |
| 2025-12-10 | 1,434500 | +0,08% |
| 2025-12-09 | 1,433400 | +0,08% |
| 2025-12-08 | 1,432300 | +0,01% |
| 2025-12-05 | 1,432100 | +0,19% |
| 2025-12-04 | 1,429400 | +0,12% |
| 2025-12-03 | 1,427700 | -0,03% |
| 2025-12-02 | 1,428100 | +0,17% |
| 2025-12-01 | 1,425700 | -0,52% |
| 2025-11-28 | 1,433200 | +0,08% |
| 2025-11-27 | 1,432100 | -0,08% |
| 2025-11-26 | 1,433300 | -0,05% |
| 2025-11-25 | 1,434000 | -0,08% |
| 2025-11-24 | 1,435200 | -0,17% |
| 2025-11-21 | 1,437700 | +0,40% |
| 2025-11-20 | 1,432000 | +0,01% |
| 2025-11-19 | 1,431900 | -0,09% |
| 2025-11-18 | 1,433200 | +0,09% |
| 2025-11-17 | 1,431900 | -0,08% |
| 2025-11-14 | 1,433000 | -0,07% |
| 2025-11-13 | 1,434000 | -0,63% |
| 2025-11-12 | 1,443100 | -0,03% |
| 2025-11-11 | 1,443500 | +0,71% |
| 2025-11-10 | 1,433300 | -0,72% |
| 2025-11-07 | 1,443700 | -0,23% |
| 2025-11-06 | 1,447000 | -0,34% |
| 2025-11-05 | 1,451900 | -0,06% |
| 2025-11-04 | 1,452800 | +0,19% |
| 2025-11-03 | 1,450000 | -0,08% |
| 2025-10-31 | 1,451100 | +0,08% |
| 2025-10-30 | 1,450000 | -0,03% |
| 2025-10-29 | 1,450500 | +0,04% |
| 2025-10-28 | 1,449900 | -0,25% |
| 2025-10-27 | 1,453600 | -0,01% |
| 2025-10-22 | 1,453700 | +0,14% |
| 2025-10-21 | 1,451700 | +0,26% |
| 2025-10-20 | 1,448000 | -0,04% |
| 2025-10-17 | 1,448600 | -0,03% |
| 2025-10-16 | 1,449000 | -0,10% |
| 2025-10-15 | 1,450500 | -0,56% |
| 2025-10-14 | 1,458600 | +0,30% |
| 2025-10-13 | 1,454200 | +0,41% |
| 2025-10-10 | 1,448300 | -0,44% |
| 2025-10-09 | 1,454700 | -0,19% |
| 2025-10-08 | 1,457400 | +0,40% |
| 2025-10-07 | 1,451600 | +0,74% |
| 2025-10-06 | 1,441000 | +0,19% |
| 2025-10-03 | 1,438200 | +0,01% |
| 2025-10-02 | 1,438000 | +0,13% |
| 2025-10-01 | 1,436200 | -0,43% |
| 2025-09-30 | 1,442400 | +0,03% |
| 2025-09-29 | 1,441900 | -0,24% |
| 2025-09-26 | 1,445300 | +0,35% |
| 2025-09-25 | 1,440300 | +0,05% |
| 2025-09-24 | 1,439600 | +0,39% |
| 2025-09-23 | 1,434000 | -0,22% |
| 2025-09-22 | 1,437100 | -0,09% |
| 2025-09-19 | 1,438400 | +0,60% |
| 2025-09-18 | 1,429800 | -0,29% |
| 2025-09-17 | 1,433900 | -0,22% |
| 2025-09-16 | 1,437000 | -0,11% |
| 2025-09-15 | 1,438600 | -0,42% |
| 2025-09-12 | 1,444700 | -0,44% |
| 2025-09-11 | 1,451100 | -0,02% |
| 2025-09-10 | 1,451400 | +0,26% |
| 2025-09-09 | 1,447600 | +0,15% |
| 2025-09-08 | 1,445400 | +0,01% |
| 2025-09-05 | 1,445200 | -0,10% |
| 2025-09-04 | 1,446600 | +0,09% |
| 2025-09-03 | 1,445300 | -0,53% |
| 2025-09-02 | 1,453000 | +0,39% |
| 2025-09-01 | 1,447400 | -0,63% |
| 2025-08-29 | 1,456600 | -0,21% |
| 2025-08-28 | 1,459700 | +0,13% |
| 2025-08-27 | 1,457800 | -0,16% |
| 2025-08-26 | 1,460100 | +0,56% |
| 2025-08-25 | 1,451900 | -0,15% |
| 2025-08-22 | 1,454100 | +0,35% |
| 2025-08-21 | 1,449100 | +0,51% |
| 2025-08-19 | 1,441800 | -0,52% |
| 2025-08-18 | 1,449300 | -0,01% |
| 2025-08-15 | 1,449500 | -0,09% |
| 2025-08-14 | 1,450800 | +0,37% |
| 2025-08-13 | 1,445500 | -0,41% |
| 2025-08-12 | 1,451500 | +0,35% |
| 2025-08-11 | 1,446400 | -0,31% |
| 2025-08-08 | 1,450900 | -0,14% |
| 2025-08-07 | 1,452900 | -0,63% |
| 2025-08-06 | 1,462100 | -0,40% |
| 2025-08-05 | 1,468000 | +0,64% |
| 2025-08-04 | 1,458700 | -0,86% |
| 2025-08-01 | 1,471400 | +0,14% |
| 2025-07-31 | 1,469400 | +0,62% |
| 2025-07-30 | 1,460300 | -0,10% |
| 2025-07-29 | 1,461800 | +0,97% |
| 2025-07-28 | 1,447800 | +0,56% |
| 2025-07-25 | 1,439700 | -0,38% |
| 2025-07-24 | 1,445200 | -0,43% |
| 2025-07-23 | 1,451400 | -0,06% |
| 2025-07-22 | 1,452300 | -0,01% |
| 2025-07-21 | 1,452500 | +0,14% |
| 2025-07-18 | 1,450400 | -0,09% |
| 2025-07-17 | 1,451700 | -0,04% |
| 2025-07-16 | 1,452300 | +0,12% |
| 2025-07-15 | 1,450500 | +0,06% |
| 2025-07-14 | 1,449600 | +0,03% |
| 2025-07-11 | 1,449100 | +0,18% |
| 2025-07-10 | 1,446500 | -0,39% |
| 2025-07-09 | 1,452100 | +0,42% |
| 2025-07-08 | 1,446000 | -0,32% |
| 2025-07-07 | 1,450600 | +0,39% |
| 2025-07-04 | 1,444900 | -0,08% |
| 2025-07-03 | 1,446000 | +0,11% |
| 2025-07-02 | 1,444400 | +0,12% |
| 2025-07-01 | 1,442600 | -0,24% |
| 2025-06-30 | 1,446100 | +0,03% |
| 2025-06-27 | 1,445600 | -0,05% |
| 2025-06-26 | 1,446300 | -0,52% |
| 2025-06-25 | 1,453900 | -0,15% |
| 2025-06-24 | 1,456100 | -0,66% |
| 2025-06-23 | 1,465800 | +0,40% |
| 2025-06-20 | 1,460000 | -0,25% |
| 2025-06-19 | 1,463700 | -0,05% |
| 2025-06-18 | 1,464400 | +0,40% |
| 2025-06-17 | 1,458500 | +0,40% |
| 2025-06-16 | 1,452700 | -0,46% |
| 2025-06-13 | 1,459400 | +0,41% |
| 2025-06-12 | 1,453500 | -0,31% |
| 2025-06-11 | 1,458000 | -0,10% |
| 2025-06-10 | 1,459500 | -0,30% |
| 2025-06-06 | 1,463900 | -0,08% |
| 2025-06-05 | 1,465000 | +0,03% |
| 2025-06-04 | 1,464500 | +0,20% |
| 2025-06-03 | 1,461600 | +0,23% |
| 2025-06-02 | 1,458200 | -0,57% |
| 2025-05-30 | 1,466500 | -0,16% |
| 2025-05-29 | 1,468800 | +0,48% |
| 2025-05-28 | 1,461800 | -0,10% |
| 2025-05-27 | 1,463200 | +0,58% |
| 2025-05-26 | 1,454800 | +0,03% |
| 2025-05-23 | 1,454400 | -0,06% |
| 2025-05-22 | 1,455300 | -0,02% |
| 2025-05-21 | 1,455600 | -0,33% |
| 2025-05-20 | 1,460400 | -0,01% |
| 2025-05-19 | 1,460500 | -0,29% |
| 2025-05-16 | 1,464700 | +0,24% |
| 2025-05-15 | 1,461200 | -0,25% |
| 2025-05-14 | 1,464900 | -0,70% |
| 2025-05-13 | 1,475300 | +0,18% |
| 2025-05-12 | 1,472600 | +0,68% |
| 2025-05-09 | 1,462700 | +0,08% |
| 2025-05-08 | 1,461600 | +0,46% |
| 2025-05-07 | 1,454900 | -0,08% |
| 2025-05-06 | 1,456000 | +0,13% |
| 2025-05-05 | 1,454100 | +0,05% |
| 2025-04-30 | 1,453400 | +0,08% |
| 2025-04-29 | 1,452300 | -0,48% |
| 2025-04-28 | 1,459300 | -0,31% |
| 2025-04-25 | 1,463900 | +0,35% |
| 2025-04-24 | 1,458800 | -0,08% |
| 2025-04-23 | 1,459900 | +0,61% |
| 2025-04-22 | 1,451000 | +0,03% |
| 2025-04-17 | 1,450500 | -0,08% |
| 2025-04-16 | 1,451700 | -0,21% |
| 2025-04-15 | 1,454700 | +0,35% |
| 2025-04-14 | 1,449600 | +0,77% |
| 2025-04-11 | 1,438500 | -0,74% |
| 2025-04-10 | 1,449200 | -0,08% |
| 2025-04-09 | 1,450300 | -0,80% |
| 2025-04-08 | 1,462000 | – |