Aktuális árfolyam
1,4547
2025-10-09
Eszközérték
8.334 M
Forint
Hozam (1 év)
-0,03%
Évesített hozam
-0,03%
Maximum ár
1,5513
Minimum ár
1,4298
Volatilitás
2,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,454700 | - |
| 2025-10-08 | 1,457400 | +0,19% |
| 2025-10-07 | 1,451600 | -0,40% |
| 2025-10-06 | 1,441000 | -0,73% |
| 2025-10-03 | 1,438200 | -0,19% |
| 2025-10-02 | 1,438000 | -0,01% |
| 2025-10-01 | 1,436200 | -0,13% |
| 2025-09-30 | 1,442400 | +0,43% |
| 2025-09-29 | 1,441900 | -0,03% |
| 2025-09-26 | 1,445300 | +0,24% |
| 2025-09-25 | 1,440300 | -0,35% |
| 2025-09-24 | 1,439600 | -0,05% |
| 2025-09-23 | 1,434000 | -0,39% |
| 2025-09-22 | 1,437100 | +0,22% |
| 2025-09-19 | 1,438400 | +0,09% |
| 2025-09-18 | 1,429800 | -0,60% |
| 2025-09-17 | 1,433900 | +0,29% |
| 2025-09-16 | 1,437000 | +0,22% |
| 2025-09-15 | 1,438600 | +0,11% |
| 2025-09-12 | 1,444700 | +0,42% |
| 2025-09-11 | 1,451100 | +0,44% |
| 2025-09-10 | 1,451400 | +0,02% |
| 2025-09-09 | 1,447600 | -0,26% |
| 2025-09-08 | 1,445400 | -0,15% |
| 2025-09-05 | 1,445200 | -0,01% |
| 2025-09-04 | 1,446600 | +0,10% |
| 2025-09-03 | 1,445300 | -0,09% |
| 2025-09-02 | 1,453000 | +0,53% |
| 2025-09-01 | 1,447400 | -0,39% |
| 2025-08-29 | 1,456600 | +0,64% |
| 2025-08-28 | 1,459700 | +0,21% |
| 2025-08-27 | 1,457800 | -0,13% |
| 2025-08-26 | 1,460100 | +0,16% |
| 2025-08-25 | 1,451900 | -0,56% |
| 2025-08-22 | 1,454100 | +0,15% |
| 2025-08-21 | 1,449100 | -0,34% |
| 2025-08-19 | 1,441800 | -0,50% |
| 2025-08-18 | 1,449300 | +0,52% |
| 2025-08-15 | 1,449500 | +0,01% |
| 2025-08-14 | 1,450800 | +0,09% |
| 2025-08-13 | 1,445500 | -0,37% |
| 2025-08-12 | 1,451500 | +0,42% |
| 2025-08-11 | 1,446400 | -0,35% |
| 2025-08-08 | 1,450900 | +0,31% |
| 2025-08-07 | 1,452900 | +0,14% |
| 2025-08-06 | 1,462100 | +0,63% |
| 2025-08-05 | 1,468000 | +0,40% |
| 2025-08-04 | 1,458700 | -0,63% |
| 2025-08-01 | 1,471400 | +0,87% |
| 2025-07-31 | 1,469400 | -0,14% |
| 2025-07-30 | 1,460300 | -0,62% |
| 2025-07-29 | 1,461800 | +0,10% |
| 2025-07-28 | 1,447800 | -0,96% |
| 2025-07-25 | 1,439700 | -0,56% |
| 2025-07-24 | 1,445200 | +0,38% |
| 2025-07-23 | 1,451400 | +0,43% |
| 2025-07-22 | 1,452300 | +0,06% |
| 2025-07-21 | 1,452500 | +0,01% |
| 2025-07-18 | 1,450400 | -0,14% |
| 2025-07-17 | 1,451700 | +0,09% |
| 2025-07-16 | 1,452300 | +0,04% |
| 2025-07-15 | 1,450500 | -0,12% |
| 2025-07-14 | 1,449600 | -0,06% |
| 2025-07-11 | 1,449100 | -0,03% |
| 2025-07-10 | 1,446500 | -0,18% |
| 2025-07-09 | 1,452100 | +0,39% |
| 2025-07-08 | 1,446000 | -0,42% |
| 2025-07-07 | 1,450600 | +0,32% |
| 2025-07-04 | 1,444900 | -0,39% |
| 2025-07-03 | 1,446000 | +0,08% |
| 2025-07-02 | 1,444400 | -0,11% |
| 2025-07-01 | 1,442600 | -0,12% |
| 2025-06-30 | 1,446100 | +0,24% |
| 2025-06-27 | 1,445600 | -0,03% |
| 2025-06-26 | 1,446300 | +0,05% |
| 2025-06-25 | 1,453900 | +0,53% |
| 2025-06-24 | 1,456100 | +0,15% |
| 2025-06-23 | 1,465800 | +0,67% |
| 2025-06-20 | 1,460000 | -0,40% |
| 2025-06-19 | 1,463700 | +0,25% |
| 2025-06-18 | 1,464400 | +0,05% |
| 2025-06-17 | 1,458500 | -0,40% |
| 2025-06-16 | 1,452700 | -0,40% |
| 2025-06-13 | 1,459400 | +0,46% |
| 2025-06-12 | 1,453500 | -0,40% |
| 2025-06-11 | 1,458000 | +0,31% |
| 2025-06-10 | 1,459500 | +0,10% |
| 2025-06-06 | 1,463900 | +0,30% |
| 2025-06-05 | 1,465000 | +0,08% |
| 2025-06-04 | 1,464500 | -0,03% |
| 2025-06-03 | 1,461600 | -0,20% |
| 2025-06-02 | 1,458200 | -0,23% |
| 2025-05-30 | 1,466500 | +0,57% |
| 2025-05-29 | 1,468800 | +0,16% |
| 2025-05-28 | 1,461800 | -0,48% |
| 2025-05-27 | 1,463200 | +0,10% |
| 2025-05-26 | 1,454800 | -0,57% |
| 2025-05-23 | 1,454400 | -0,03% |
| 2025-05-22 | 1,455300 | +0,06% |
| 2025-05-21 | 1,455600 | +0,02% |
| 2025-05-20 | 1,460400 | +0,33% |
| 2025-05-19 | 1,460500 | +0,01% |
| 2025-05-16 | 1,464700 | +0,29% |
| 2025-05-15 | 1,461200 | -0,24% |
| 2025-05-14 | 1,464900 | +0,25% |
| 2025-05-13 | 1,475300 | +0,71% |
| 2025-05-12 | 1,472600 | -0,18% |
| 2025-05-09 | 1,462700 | -0,67% |
| 2025-05-08 | 1,461600 | -0,08% |
| 2025-05-07 | 1,454900 | -0,46% |
| 2025-05-06 | 1,456000 | +0,08% |
| 2025-05-05 | 1,454100 | -0,13% |
| 2025-04-30 | 1,453400 | -0,05% |
| 2025-04-29 | 1,452300 | -0,08% |
| 2025-04-28 | 1,459300 | +0,48% |
| 2025-04-25 | 1,463900 | +0,32% |
| 2025-04-24 | 1,458800 | -0,35% |
| 2025-04-23 | 1,459900 | +0,08% |
| 2025-04-22 | 1,451000 | -0,61% |
| 2025-04-17 | 1,450500 | -0,03% |
| 2025-04-16 | 1,451700 | +0,08% |
| 2025-04-15 | 1,454700 | +0,21% |
| 2025-04-14 | 1,449600 | -0,35% |
| 2025-04-11 | 1,438500 | -0,77% |
| 2025-04-10 | 1,449200 | +0,74% |
| 2025-04-09 | 1,450300 | +0,08% |
| 2025-04-08 | 1,462000 | +0,81% |
| 2025-04-07 | 1,459100 | -0,20% |
| 2025-04-04 | 1,458800 | -0,02% |
| 2025-04-03 | 1,451700 | -0,49% |
| 2025-04-02 | 1,471300 | +1,35% |
| 2025-04-01 | 1,474000 | +0,18% |
| 2025-03-31 | 1,466800 | -0,49% |
| 2025-03-28 | 1,474600 | +0,53% |
| 2025-03-27 | 1,469200 | -0,37% |
| 2025-03-26 | 1,468400 | -0,05% |
| 2025-03-25 | 1,465600 | -0,19% |
| 2025-03-24 | 1,460800 | -0,33% |
| 2025-03-21 | 1,463400 | +0,18% |
| 2025-03-20 | 1,462800 | -0,04% |
| 2025-03-19 | 1,455800 | -0,48% |
| 2025-03-18 | 1,446700 | -0,63% |
| 2025-03-17 | 1,453200 | +0,45% |
| 2025-03-14 | 1,458200 | +0,34% |
| 2025-03-13 | 1,454800 | -0,23% |
| 2025-03-12 | 1,459300 | +0,31% |
| 2025-03-11 | 1,460000 | +0,05% |
| 2025-03-10 | 1,461000 | +0,07% |
| 2025-03-07 | 1,460900 | -0,01% |
| 2025-03-06 | 1,469000 | +0,55% |
| 2025-03-05 | 1,475100 | +0,42% |
| 2025-03-04 | 1,493700 | +1,26% |
| 2025-03-03 | 1,515700 | +1,47% |
| 2025-02-28 | 1,513600 | -0,14% |
| 2025-02-27 | 1,503400 | -0,67% |
| 2025-02-26 | 1,501600 | -0,12% |
| 2025-02-25 | 1,503900 | +0,15% |
| 2025-02-24 | 1,510300 | +0,43% |
| 2025-02-21 | 1,515700 | +0,36% |
| 2025-02-20 | 1,509100 | -0,44% |
| 2025-02-19 | 1,507200 | -0,13% |
| 2025-02-18 | 1,506600 | -0,04% |
| 2025-02-17 | 1,509100 | +0,17% |
| 2025-02-14 | 1,504600 | -0,30% |
| 2025-02-13 | 1,505500 | +0,06% |
| 2025-02-12 | 1,511000 | +0,37% |
| 2025-02-11 | 1,525100 | +0,93% |
| 2025-02-10 | 1,530000 | +0,32% |
| 2025-02-07 | 1,523200 | -0,44% |
| 2025-02-06 | 1,534700 | +0,75% |
| 2025-02-05 | 1,526700 | -0,52% |
| 2025-02-04 | 1,534800 | +0,53% |
| 2025-02-03 | 1,545900 | +0,72% |
| 2025-01-31 | 1,528300 | -1,14% |
| 2025-01-30 | 1,522600 | -0,37% |
| 2025-01-29 | 1,524100 | +0,10% |
| 2025-01-28 | 1,524200 | +0,01% |
| 2025-01-27 | 1,517900 | -0,41% |
| 2025-01-24 | 1,518700 | +0,05% |
| 2025-01-23 | 1,529900 | +0,74% |
| 2025-01-22 | 1,532500 | +0,17% |
| 2025-01-21 | 1,538900 | +0,42% |
| 2025-01-20 | 1,544100 | +0,34% |
| 2025-01-17 | 1,546800 | +0,17% |
| 2025-01-16 | 1,538000 | -0,57% |
| 2025-01-15 | 1,530300 | -0,50% |
| 2025-01-14 | 1,534400 | +0,27% |
| 2025-01-13 | 1,546400 | +0,78% |
| 2025-01-10 | 1,539000 | -0,48% |
| 2025-01-09 | 1,542200 | +0,21% |
| 2025-01-08 | 1,546700 | +0,29% |
| 2025-01-07 | 1,544200 | -0,16% |
| 2025-01-06 | 1,544800 | +0,04% |
| 2025-01-03 | 1,551300 | +0,42% |
| 2025-01-02 | 1,536500 | -0,95% |
| 2024-12-30 | 1,528800 | -0,50% |
| 2024-12-23 | 1,541600 | +0,84% |
| 2024-12-20 | 1,540800 | -0,05% |
| 2024-12-19 | 1,543000 | +0,14% |
| 2024-12-18 | 1,526900 | -1,04% |
| 2024-12-17 | 1,524900 | -0,13% |
| 2024-12-16 | 1,523300 | -0,10% |
| 2024-12-13 | 1,529500 | +0,41% |
| 2024-12-12 | 1,531700 | +0,14% |
| 2024-12-11 | 1,537000 | +0,35% |
| 2024-12-10 | 1,533500 | -0,23% |
| 2024-12-09 | 1,534000 | +0,03% |
| 2024-12-06 | 1,538600 | +0,30% |
| 2024-12-05 | 1,538700 | +0,01% |
| 2024-12-04 | 1,543400 | +0,31% |
| 2024-12-03 | 1,542900 | -0,03% |
| 2024-12-02 | 1,540900 | -0,13% |
| 2024-11-29 | 1,533200 | -0,50% |
| 2024-11-28 | 1,536300 | +0,20% |
| 2024-11-27 | 1,525100 | -0,73% |
| 2024-11-26 | 1,525600 | +0,03% |
| 2024-11-25 | 1,528500 | +0,19% |
| 2024-11-22 | 1,529800 | +0,09% |
| 2024-11-21 | 1,520800 | -0,59% |
| 2024-11-20 | 1,513500 | -0,48% |
| 2024-11-19 | 1,505500 | -0,53% |
| 2024-11-18 | 1,510900 | +0,36% |
| 2024-11-15 | 1,501400 | -0,63% |
| 2024-11-14 | 1,509900 | +0,57% |
| 2024-11-13 | 1,505600 | -0,28% |
| 2024-11-12 | 1,510100 | +0,30% |
| 2024-11-11 | 1,500500 | -0,64% |
| 2024-11-08 | 1,485300 | -1,01% |
| 2024-11-07 | 1,488100 | +0,19% |
| 2024-11-06 | 1,498100 | +0,67% |
| 2024-11-05 | 1,483400 | -0,98% |
| 2024-11-04 | 1,478900 | -0,30% |
| 2024-10-31 | 1,481900 | +0,20% |
| 2024-10-30 | 1,479800 | -0,14% |
| 2024-10-29 | 1,476100 | -0,25% |
| 2024-10-28 | 1,476400 | +0,02% |
| 2024-10-25 | 1,474900 | -0,10% |
| 2024-10-24 | 1,470200 | -0,32% |
| 2024-10-22 | 1,463000 | -0,49% |
| 2024-10-21 | 1,467200 | +0,29% |
| 2024-10-18 | 1,464300 | -0,20% |
| 2024-10-17 | 1,468300 | +0,27% |
| 2024-10-16 | 1,461600 | -0,46% |
| 2024-10-15 | 1,456500 | -0,35% |
| 2024-10-14 | 1,455200 | -0,09% |