maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-08-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Algoritmus Alapok Alapja
Évesített hozam: -0,02%

dátum azonosító árfolyam* eszközérték
2020-09-24HU00007101321,046300544.805.000
2020-09-23HU00007101321,045100540.704.000
2020-09-22HU00007101321,045900541.135.000
2020-09-21HU00007101321,045100541.196.000
2020-09-18HU00007101321,050100541.787.000
2020-09-17HU00007101321,053800549.565.000
2020-09-16HU00007101321,052200549.201.000
2020-09-15HU00007101321,050700546.167.000
2020-09-14HU00007101321,050800546.005.000
2020-09-11HU00007101321,047400544.222.000

2020-09-10HU00007101321,046100543.539.000
2020-09-09HU00007101321,052600546.906.000
2020-09-08HU00007101321,048600544.808.000
2020-09-07HU00007101321,054300548.271.000
2020-09-04HU00007101321,052400547.323.000
2020-09-03HU00007101321,052500547.355.000
2020-09-02HU00007101321,058200550.329.000
2020-09-01HU00007101321,052200547.180.000
2020-08-31HU00007101321,050900549.152.000
2020-08-28HU00007101321,055700551.629.000
2020-08-27HU00007101321,056600552.096.000
2020-08-26HU00007101321,056800552.232.000
2020-08-25HU00007101321,053500550.505.000
2020-08-24HU00007101321,050900550.276.000
2020-08-19HU00007101321,043700545.485.000
2020-08-18HU00007101321,046800547.102.000
2020-08-17HU00007101321,047700548.230.000
2020-08-14HU00007101321,044000546.280.000
2020-08-13HU00007101321,043500546.014.000
2020-08-12HU00007101321,046900547.793.000
2020-08-11HU00007101321,041300544.854.000
2020-08-10HU00007101321,042500545.467.000
2020-08-07HU00007101321,040400544.379.000
2020-08-06HU00007101321,042000545.195.000
2020-08-05HU00007101321,040300544.283.000
2020-08-04HU00007101321,036700543.592.000
2020-08-03HU00007101321,035200543.815.000
2020-07-31HU00007101321,030000541.073.000
2020-07-30HU00007101321,034600543.493.000
2020-07-29HU00007101321,039800546.209.000
2020-07-28HU00007101321,036300553.116.000
2020-07-27HU00007101321,038600554.309.000
2020-07-24HU00007101321,039200554.589.000
2020-07-23HU00007101321,040500555.370.000
2020-07-22HU00007101321,047200558.954.000
2020-07-21HU00007101321,049800560.834.000
2020-07-20HU00007101321,047700559.700.000
2020-07-17HU00007101321,047000559.351.000
2020-07-16HU00007101321,046500559.077.000
2020-07-15HU00007101321,047800561.525.000
2020-07-14HU00007101321,047900562.712.000
2020-07-13HU00007101321,046500561.743.000
2020-07-10HU00007101321,049200563.301.000
2020-07-09HU00007101321,048200560.754.000
2020-07-08HU00007101321,050800562.098.000
2020-07-07HU00007101321,047500563.935.000
2020-07-06HU00007101321,049500564.895.000
2020-07-03HU00007101321,044800562.351.000
2020-07-02HU00007101321,044400577.655.000
2020-07-01HU00007101321,043600576.708.000
2020-06-30HU00007101321,044100576.998.000
2020-06-29HU00007101321,043000576.387.000
2020-06-26HU00007101321,040800573.666.000
2020-06-25HU00007101321,043800575.592.000
2020-06-24HU00007101321,039700573.639.000
2020-06-23HU00007101321,043000575.431.000
2020-06-22HU00007101321,040900574.257.000
2020-06-19HU00007101321,039200573.351.000
2020-06-18HU00007101321,038500567.950.000
2020-06-17HU00007101321,038400567.915.000
2020-06-16HU00007101321,038100567.748.000
2020-06-15HU00007101321,036800567.032.000
2020-06-12HU00007101321,035200564.573.000
2020-06-11HU00007101321,030800562.148.000
2020-06-10HU00007101321,040300567.789.000
2020-06-09HU00007101321,042800570.107.000
2020-06-08HU00007101321,043200572.201.000
2020-06-05HU00007101321,042100571.585.000
2020-06-04HU00007101321,041100570.956.000
2020-06-03HU00007101321,041500571.162.000
2020-06-02HU00007101321,039800571.710.000
2020-05-29HU00007101321,038700571.285.000
2020-05-28HU00007101321,039300572.238.000
2020-05-27HU00007101321,039300572.268.000
2020-05-26HU00007101321,038900572.030.000
2020-05-25HU00007101321,037700571.337.000
2020-05-22HU00007101321,037200572.992.000
2020-05-21HU00007101321,037300573.017.000
2020-05-20HU00007101321,038300573.644.000
2020-05-19HU00007101321,037400572.239.000
2020-05-18HU00007101321,039300578.069.000
2020-05-15HU00007101321,036200576.357.000
2020-05-14HU00007101321,036400576.420.000
2020-05-13HU00007101321,035900575.963.000
2020-05-12HU00007101321,036400577.069.000
2020-05-11HU00007101321,036800576.929.000
2020-05-08HU00007101321,036900576.004.000
2020-05-07HU00007101321,036000575.181.000
2020-05-06HU00007101321,035000574.882.000
2020-05-05HU00007101321,035800575.374.000
2020-05-04HU00007101321,034900574.839.000
2020-04-30HU00007101321,036800564.975.000
2020-04-29HU00007101321,037400565.287.000
2020-04-28HU00007101321,037400565.279.000
2020-04-27HU00007101321,037400565.273.000
2020-04-24HU00007101321,037400561.761.000
2020-04-23HU00007101321,037400561.753.000
2020-04-22HU00007101321,037400561.747.000
2020-04-21HU00007101321,037400561.746.000
2020-04-20HU00007101321,037400561.241.000
2020-04-17HU00007101321,037400561.232.000
2020-04-16HU00007101321,037400560.916.000
2020-04-15HU00007101321,037300560.905.000
2020-04-14HU00007101321,037300560.659.000
2020-04-09HU00007101321,037300560.631.000
2020-04-08HU00007101321,037300560.620.000
2020-04-07HU00007101321,037300559.612.000
2020-04-06HU00007101321,037300559.613.000
2020-04-03HU00007101321,037200559.524.000
2020-04-02HU00007101321,035200558.476.000
2020-04-01HU00007101321,035700558.710.000
2020-03-31HU00007101321,033900558.723.000
2020-03-30HU00007101321,031900557.838.000
2020-03-27HU00007101321,030300556.564.000
2020-03-26HU00007101321,036000559.662.000
2020-03-25HU00007101321,031400557.158.000
2020-03-24HU00007101321,027400555.020.000
2020-03-23HU00007101321,020600555.245.000
2020-03-20HU00007101321,021400556.729.000
2020-03-19HU00007101321,023200560.101.000
2020-03-18HU00007101321,018200559.285.000
2020-03-17HU00007101321,024300572.855.000
2020-03-16HU00007101321,017300570.990.000
2020-03-13HU00007101321,029200580.726.000
2020-03-12HU00007101321,021900576.368.000
2020-03-11HU00007101321,033300583.789.000
2020-03-10HU00007101321,041900591.804.000
2020-03-09HU00007101321,033700593.264.000
2020-03-06HU00007101321,055300605.652.000
2020-03-05HU00007101321,062500610.250.000
2020-03-04HU00007101321,067800613.304.000
2020-03-03HU00007101321,065700612.093.000
2020-03-02HU00007101321,067800613.792.000
2020-02-28HU00007101321,064600611.911.000
2020-02-27HU00007101321,071100616.115.000
2020-02-26HU00007101321,080700623.703.000
2020-02-25HU00007101321,079400623.147.000
2020-02-24HU00007101321,087900628.124.000
2020-02-21HU00007101321,100100635.281.000
2020-02-20HU00007101321,102200636.474.000
2020-02-19HU00007101321,102700636.745.000
2020-02-18HU00007101321,099900635.133.000
2020-02-17HU00007101321,099300635.814.000
2020-02-14HU00007101321,099400635.883.000
2020-02-13HU00007101321,101800637.282.000
2020-02-12HU00007101321,102700637.289.000
2020-02-11HU00007101321,099300636.584.000
2020-02-10HU00007101321,096800635.095.000
2020-02-07HU00007101321,096700636.774.000
2020-02-06HU00007101321,096200636.513.000
2020-02-05HU00007101321,093200637.606.000
2020-02-04HU00007101321,089300635.278.000
2020-02-03HU00007101321,084500632.886.000
2020-01-31HU00007101321,082400631.666.000
2020-01-30HU00007101321,090000636.819.000
2020-01-29HU00007101321,092300638.131.000
2020-01-28HU00007101321,092000637.949.000
2020-01-27HU00007101321,089600638.542.000
2020-01-24HU00007101321,096400642.162.000
2020-01-23HU00007101321,097800643.015.000
2020-01-22HU00007101321,097100642.615.000
2020-01-21HU00007101321,096700642.384.000
2020-01-20HU00007101321,101400645.139.000
2020-01-17HU00007101321,099200643.841.000
2020-01-16HU00007101321,096200638.181.000
2020-01-15HU00007101321,095100638.524.000
2020-01-14HU00007101321,095800638.892.000
2020-01-13HU00007101321,099300639.721.000
2020-01-10HU00007101321,096400638.038.000
2020-01-09HU00007101321,094200637.769.000
2020-01-08HU00007101321,090600635.624.000
2020-01-07HU00007101321,087900636.200.000
2020-01-06HU00007101321,087900637.098.000
2020-01-03HU00007101321,090100649.284.000
2020-01-02HU00007101321,091900651.970.000
2019-12-30HU00007101321,088000650.450.000
2019-12-23HU00007101321,090300650.625.000
2019-12-20HU00007101321,088200647.037.000
2019-12-19HU00007101321,088600647.846.000
2019-12-18HU00007101321,087500647.149.000
2019-12-17HU00007101321,085900648.286.000
2019-12-16HU00007101321,084700647.559.000
2019-12-13HU00007101321,081600652.780.000
2019-12-12HU00007101321,082200654.756.000
2019-12-11HU00007101321,079900653.364.000
2019-12-10HU00007101321,079800654.516.000
2019-12-09HU00007101321,080400655.877.000
2019-12-06HU00007101321,078900655.007.000
2019-12-05HU00007101321,077800654.321.000
2019-12-04HU00007101321,077800654.328.000
2019-12-03HU00007101321,075200652.728.000
2019-12-02HU00007101321,079200655.090.000
2019-11-29HU00007101321,082400657.059.000
2019-11-28HU00007101321,086800659.705.000
2019-11-27HU00007101321,086300659.421.000
2019-11-26HU00007101321,086400659.769.000
2019-11-25HU00007101321,085500658.014.000
2019-11-22HU00007101321,081700656.676.000
2019-11-21HU00007101321,079800656.035.000
2019-11-20HU00007101321,080400658.160.000
2019-11-19HU00007101321,081700658.938.000
2019-11-18HU00007101321,082900656.533.000
2019-11-15HU00007101321,083100656.661.000
2019-11-14HU00007101321,081000655.358.000
2019-11-13HU00007101321,082000655.962.000
2019-11-12HU00007101321,082000660.404.000
2019-11-11HU00007101321,082000663.097.000
2019-11-08HU00007101321,082300661.353.000
2019-11-07HU00007101321,081600660.949.000
2019-11-06HU00007101321,078900659.297.000
2019-11-05HU00007101321,077100661.639.000
2019-11-04HU00007101321,074600665.220.000
2019-10-31HU00007101321,070400662.612.000
2019-10-30HU00007101321,073500664.527.000
2019-10-29HU00007101321,072600661.559.000
2019-10-28HU00007101321,072100662.709.000
2019-10-25HU00007101321,070700661.831.000
2019-10-24HU00007101321,070200661.470.000
2019-10-22HU00007101321,068500659.422.000
2019-10-21HU00007101321,067600659.085.000
2019-10-18HU00007101321,066600660.811.000
2019-10-17HU00007101321,069100664.394.000
2019-10-16HU00007101321,069000664.962.000
2019-10-15HU00007101321,068900663.522.000
2019-10-14HU00007101321,066600661.892.000
2019-10-11HU00007101321,067600662.650.000
2019-10-10HU00007101321,065400661.250.000
2019-10-09HU00007101321,065600662.384.000
2019-10-08HU00007101321,063300660.984.000
2019-10-07HU00007101321,065500665.351.000
2019-10-04HU00007101321,065600667.014.000
2019-10-03HU00007101321,064300666.184.000
2019-10-02HU00007101321,065000669.362.000
2019-10-01HU00007101321,069800672.364.000
2019-09-30HU00007101321,071600673.691.000
2019-09-27HU00007101321,072700674.366.000
2019-09-26HU00007101321,072300674.561.000
2019-09-25HU00007101321,071100673.814.000
2019-09-24HU00007101321,072500668.386.000
2019-09-23HU00007101321,074200670.031.000
2019-09-20HU00007101321,071500673.394.000
2019-09-19HU00007101321,071700673.885.000
2019-09-18HU00007101321,072200674.058.000
2019-09-17HU00007101321,073000676.809.000
2019-09-16HU00007101321,071900677.721.000
2019-09-13HU00007101321,070800682.073.000
2019-09-12HU00007101321,070200681.500.000
2019-09-11HU00007101321,070000681.318.000
2019-09-10HU00007101321,068300680.274.000
2019-09-09HU00007101321,068100681.091.000
2019-09-06HU00007101321,067600680.749.000
2019-09-05HU00007101321,067200680.505.000
2019-09-04HU00007101321,066200679.895.000
2019-09-03HU00007101321,066000682.672.000
2019-09-02HU00007101321,065900685.632.000
2019-09-02HU00007101321,066500682.956.000
2019-08-30HU00007101321,065900685.632.000
2019-08-29HU00007101321,065000685.036.000
2019-08-28HU00007101321,063600684.100.000
2019-08-27HU00007101321,062900683.679.000
2019-08-26HU00007101321,063200683.846.000
2019-08-23HU00007101321,061900684.100.000
2019-08-22HU00007101321,064200685.532.000
2019-08-21HU00007101321,065400687.752.000
2019-08-16HU00007101321,060000684.195.000
2019-08-15HU00007101321,055900681.878.000
2019-08-14HU00007101321,052400679.645.000
2019-08-13HU00007101321,061500688.324.000
2019-08-12HU00007101321,057800685.699.000
2019-08-09HU00007101321,059900683.076.000
2019-08-08HU00007101321,061500684.114.000
2019-08-07HU00007101321,058000681.807.000
2019-08-06HU00007101321,058100681.815.000
2019-08-05HU00007101321,058400683.132.000
2019-08-02HU00007101321,068100689.396.000
2019-08-01HU00007101321,070100691.634.000
2019-07-31HU00007101321,072800693.368.000
2019-07-30HU00007101321,075800695.315.000
2019-07-29HU00007101321,077300696.293.000
2019-07-26HU00007101321,077000696.892.000
2019-07-25HU00007101321,075700700.008.000
2019-07-24HU00007101321,077800707.667.000
2019-07-23HU00007101321,076300706.756.000
2019-07-22HU00007101321,073400709.653.000
2019-07-19HU00007101321,073400709.627.000
2019-07-18HU00007101321,074400710.871.000
2019-07-17HU00007101321,073900710.560.000
2019-07-16HU00007101321,073200709.155.000
2019-07-15HU00007101321,073600709.329.000
2019-07-12HU00007101321,073500709.456.000
2019-07-11HU00007101321,072700708.924.000
2019-07-10HU00007101321,073700713.589.000
2019-07-09HU00007101321,071700717.508.000
2019-07-08HU00007101321,071400717.223.000
2019-07-05HU00007101321,071500723.288.000
2019-07-04HU00007101321,071100726.726.000
2019-07-03HU00007101321,071100726.604.000
2019-07-02HU00007101321,069000725.153.000
2019-07-01HU00007101321,068200726.591.000
2019-06-28HU00007101321,065500725.195.000
2019-06-27HU00007101321,065700728.595.000
2019-06-26HU00007101321,064600729.476.000
2019-06-25HU00007101321,063800731.635.000
2019-06-24HU00007101321,066200732.702.000
2019-06-21HU00007101321,067300742.447.000
2019-06-20HU00007101321,068800743.474.000
2019-06-19HU00007101321,067300742.737.000
2019-06-18HU00007101321,065300743.131.000
2019-06-17HU00007101321,060500740.651.000
2019-06-14HU00007101321,058600740.700.000
2019-06-13HU00007101321,059600742.440.000
2019-06-12HU00007101321,058000735.759.000
2019-06-11HU00007101321,059700736.925.000
2019-06-07HU00007101321,059100739.481.000
2019-06-06HU00007101321,057100738.228.000
2019-06-05HU00007101321,055300737.038.000
2019-06-04HU00007101321,057200738.621.000
2019-06-03HU00007101321,058600739.753.000
2019-05-31HU00007101321,058700737.119.000
2019-05-30HU00007101321,061300742.025.000
2019-05-29HU00007101321,061500743.245.000
2019-05-28HU00007101321,060000742.913.000
2019-05-27HU00007101321,059400743.331.000
2019-05-24HU00007101321,060000743.694.000
2019-05-23HU00007101321,060100758.432.000
2019-05-22HU00007101321,062200760.053.000
2019-05-21HU00007101321,063300760.818.000
2019-05-20HU00007101321,061200759.337.000
2019-05-17HU00007101321,060900759.087.000
2019-05-16HU00007101321,061400760.390.000
2019-05-15HU00007101321,060700760.425.000
2019-05-14HU00007101321,057600760.857.000
2019-05-13HU00007101321,055400760.999.000
2019-05-10HU00007101321,061800744.005.000
2019-05-09HU00007101321,062000743.834.000
2019-05-08HU00007101321,064400743.941.000
2019-05-07HU00007101321,064000742.969.000
2019-05-06HU00007101321,068700745.979.000
2019-05-03HU00007101321,072000746.760.000
2019-05-02HU00007101321,070100743.097.000
2019-04-30HU00007101321,071100746.883.000
2019-04-29HU00007101321,071800747.366.000
2019-04-26HU00007101321,072100742.280.000
2019-04-25HU00007101321,071400741.759.000
2019-04-24HU00007101321,070100737.821.000
2019-04-23HU00007101321,070600742.678.000
2019-04-18HU00007101321,068900741.499.000
2019-04-17HU00007101321,066900740.153.000
2019-04-16HU00007101321,067500744.968.000
2019-04-15HU00007101321,067300744.247.000
2019-04-12HU00007101321,069500745.772.000
2019-04-11HU00007101321,067600744.462.000
2019-04-10HU00007101321,068600745.147.000
2019-04-09HU00007101321,066400744.254.000
2019-04-08HU00007101321,068400745.669.000
2019-04-05HU00007101321,067500745.897.000
2019-04-04HU00007101321,066100749.287.000
2019-04-03HU00007101321,065700753.818.000
2019-04-02HU00007101321,066200753.652.000
2019-04-01HU00007101321,065000753.051.000
2019-03-29HU00007101321,062900754.835.000
2019-03-28HU00007101321,061000753.534.000
2019-03-27HU00007101321,060200753.000.000
2019-03-26HU00007101321,058500751.797.000
2019-03-25HU00007101321,057900758.467.000
2019-03-22HU00007101321,057700758.301.000
2019-03-21HU00007101321,059000759.247.000
2019-03-20HU00007101321,058200758.725.000
2019-03-19HU00007101321,058400762.358.000
2019-03-18HU00007101321,058600762.463.000
2019-03-14HU00007101321,056100760.634.000
2019-03-13HU00007101321,056500761.557.000
2019-03-12HU00007101321,056200758.928.000
2019-03-11HU00007101321,056100764.454.000
2019-03-08HU00007101321,054300763.326.000
2019-03-07HU00007101321,053400762.645.000
2019-03-06HU00007101321,056300764.793.000
2019-03-05HU00007101321,056500765.194.000
2019-03-04HU00007101321,056000767.303.000
2019-03-01HU00007101321,055400766.836.000
2019-02-28HU00007101321,055100767.734.000
2019-02-27HU00007101321,056000767.358.000
2019-02-26HU00007101321,057900768.756.000
2019-02-25HU00007101321,058300769.029.000
2019-02-22HU00007101321,057800768.647.000
2019-02-21HU00007101321,056800768.175.000
2019-02-20HU00007101321,057100768.360.000
2019-02-19HU00007101321,057100768.395.000
2019-02-18HU00007101321,056700768.079.000
2019-02-15HU00007101321,056900768.596.000
2019-02-14HU00007101321,056600768.349.000
2019-02-13HU00007101321,055900767.867.000
2019-02-12HU00007101321,056800767.140.000
2019-02-11HU00007101321,055900766.437.000
2019-02-08HU00007101321,055700766.292.000
2019-02-07HU00007101321,056000766.529.000
2019-02-06HU00007101321,056300767.261.000
2019-02-05HU00007101321,055900767.005.000
2019-02-04HU00007101321,055200766.470.000
2019-02-01HU00007101321,054600766.007.000
2019-01-31HU00007101321,053800768.645.000
2019-01-30HU00007101321,054400770.794.000
2019-01-29HU00007101321,053300770.043.000
2019-01-28HU00007101321,053800771.424.000
2019-01-25HU00007101321,055400771.783.000
2019-01-24HU00007101321,054600776.256.000
2019-01-23HU00007101321,054000776.426.000
2019-01-22HU00007101321,054200776.550.000
2019-01-21HU00007101321,054200776.938.000
2019-01-18HU00007101321,054200776.927.000
2019-01-17HU00007101321,055000781.134.000
2019-01-16HU00007101321,055500783.823.000
2019-01-15HU00007101321,054800783.276.000
2019-01-14HU00007101321,054300785.735.000
2019-01-11HU00007101321,053900787.934.000
2019-01-10HU00007101321,053900787.961.000
2019-01-09HU00007101321,054500788.753.000
2019-01-08HU00007101321,054500790.525.000
2019-01-07HU00007101321,054500790.042.000
2019-01-04HU00007101321,054900790.930.000
2019-01-03HU00007101321,055400791.578.000
2019-01-02HU00007101321,054900791.983.000
2018-12-28HU00007101321,054600790.755.000
2018-12-27HU00007101321,054900788.882.000
2018-12-21HU00007101321,054800788.849.000
2018-12-20HU00007101321,054400788.550.000
2018-12-19HU00007101321,055400791.279.000
2018-12-18HU00007101321,055800792.270.000
2018-12-17HU00007101321,056300792.584.000
2018-12-14HU00007101321,056700793.100.000
2018-12-13HU00007101321,055800792.449.000
2018-12-12HU00007101321,056300792.545.000
2018-12-11HU00007101321,055800792.476.000
2018-12-10HU00007101321,055400793.210.000
2018-12-07HU00007101321,056700794.154.000
2018-12-06HU00007101321,058700798.206.000
2018-12-05HU00007101321,060400799.443.000
2018-12-04HU00007101321,059500800.001.000
2018-12-03HU00007101321,062100801.916.000
2018-11-30HU00007101321,060200800.618.000
2018-11-29HU00007101321,060000800.449.000
2018-11-28HU00007101321,061400803.702.000
2018-11-27HU00007101321,058900801.794.000
2018-11-26HU00007101321,057400800.216.000
2018-11-23HU00007101321,055500798.726.000
2018-11-22HU00007101321,056600800.238.000
2018-11-21HU00007101321,056700800.287.000
2018-11-20HU00007101321,054600805.792.000
2018-11-19HU00007101321,057000807.630.000
2018-11-16HU00007101321,059200809.209.000
2018-11-15HU00007101321,059900809.744.000
2018-11-14HU00007101321,059200809.218.000
2018-11-13HU00007101321,058900810.018.000
2018-11-12HU00007101321,058300807.737.000
2018-11-09HU00007101321,059300809.018.000
2018-11-08HU00007101321,059900809.466.000
2018-11-07HU00007101321,060500810.890.000
2018-11-06HU00007101321,059400812.492.000
2018-11-05HU00007101321,059600812.148.000
2018-10-31HU00007101321,058200811.077.000
2018-10-30HU00007101321,056800810.030.000
2018-10-29HU00007101321,055000808.672.000
2018-10-26HU00007101321,055500811.026.000
2018-10-25HU00007101321,056100811.643.000
2018-10-24HU00007101321,052700811.253.000
2018-10-19HU00007101321,060900817.720.000
2018-10-18HU00007101321,057200814.861.000
2018-10-17HU00007101321,060100817.449.000
2018-10-16HU00007101321,060800818.857.000
2018-10-15HU00007101321,057900814.752.000
2018-10-12HU00007101321,059100815.494.000
2018-10-11HU00007101321,056800814.650.000
2018-10-10HU00007101321,062800819.284.000
2018-10-09HU00007101321,072500827.344.000
2018-10-08HU00007101321,072500824.369.000
2018-10-05HU00007101321,073000824.685.000
2018-10-04HU00007101321,074000825.666.000
2018-10-03HU00007101321,075200828.758.000
2018-10-02HU00007101321,077400831.167.000
2018-10-01HU00007101321,076000833.088.000
2018-09-28HU00007101321,075300832.500.000
2018-09-27HU00007101321,073000830.709.000
2018-09-26HU00007101321,070400829.731.000
2018-09-25HU00007101321,070500829.849.000
2018-09-24HU00007101321,069300829.070.000
2018-09-21HU00007101321,069100831.962.000
2018-09-20HU00007101321,072000834.152.000
2018-09-19HU00007101321,069400832.108.000
2018-09-18HU00007101321,068500831.455.000
2018-09-17HU00007101321,066600830.300.000
2018-09-14HU00007101321,066100828.897.000
2018-09-13HU00007101321,070500833.706.000
2018-09-12HU00007101321,068500831.986.000
2018-09-11HU00007101321,067300833.013.000
2018-09-10HU00007101321,069200836.198.000
2018-09-07HU00007101321,066700832.800.000
2018-09-06HU00007101321,070900836.007.000
2018-09-05HU00007101321,074200836.283.000
2018-09-04HU00007101321,076000837.566.000
2018-09-03HU00007101321,077100838.894.000
2018-08-31HU00007101321,075500837.657.000
2018-08-30HU00007101321,075500837.640.000
2018-08-29HU00007101321,078000839.602.000
2018-08-28HU00007101321,074200836.665.000
2018-08-27HU00007101321,076500836.413.000
2018-08-24HU00007101321,073700834.265.000
2018-08-23HU00007101321,070800831.682.000
2018-08-22HU00007101321,071100832.092.000
2018-08-21HU00007101321,071600831.984.000
2018-08-17HU00007101321,070600831.222.000
2018-08-16HU00007101321,070100830.801.000
2018-08-15HU00007101321,068300829.654.000
2018-08-14HU00007101321,072100832.725.000
2018-08-13HU00007101321,071100829.223.000
2018-08-10HU00007101321,070700829.047.000
2018-08-09HU00007101321,070700828.982.000
2018-08-08HU00007101321,070900829.154.000
2018-08-07HU00007101321,072000831.218.000
2018-08-06HU00007101321,071600831.473.000
2018-08-03HU00007101321,071600831.475.000
2018-08-02HU00007101321,068700824.904.000
2018-08-01HU00007101321,068300825.225.000
2018-07-31HU00007101321,068800825.553.000
2018-07-30HU00007101321,070800827.095.000
2018-07-27HU00007101321,073000828.909.000
2018-07-26HU00007101321,071900828.071.000
2018-07-25HU00007101321,073400829.247.000
2018-07-24HU00007101321,071500829.247.000
2018-07-23HU00007101321,067200825.860.000
2018-07-20HU00007101321,068700826.569.000
2018-07-19HU00007101321,066500824.834.000
2018-07-18HU00007101321,066200824.615.000
2018-07-17HU00007101321,061400820.918.000
2018-07-16HU00007101321,061100820.426.000
2018-07-13HU00007101321,067300825.161.000
2018-07-12HU00007101321,066200838.822.000
2018-07-11HU00007101321,061500835.122.000
2018-07-10HU00007101321,067200839.639.000
2018-07-09HU00007101321,063500837.751.000
2018-07-06HU00007101321,063000837.409.000
2018-07-05HU00007101321,061800836.408.000
2018-07-04HU00007101321,063900837.968.000
2018-07-03HU00007101321,063900837.981.000
2018-07-02HU00007101321,066000839.701.000
2018-06-29HU00007101321,067500840.876.000
2018-06-28HU00007101321,065300839.115.000
2018-06-27HU00007101321,062200836.708.000
2018-06-26HU00007101321,061800836.002.000
2018-06-25HU00007101321,060700835.291.000
2018-06-22HU00007101321,064800843.031.000
2018-06-21HU00007101321,066900844.776.000
2018-06-20HU00007101321,066200844.553.000
2018-06-19HU00007101321,066100845.567.000
2018-06-18HU00007101321,067300840.842.000
2018-06-15HU00007101321,070700843.526.000
2018-06-14HU00007101321,066400839.985.000
2018-06-13HU00007101321,067600840.947.000
2018-06-12HU00007101321,069400842.387.000
2018-06-11HU00007101321,069700842.394.000
2018-06-08HU00007101321,068800842.740.000
2018-06-07HU00007101321,066200840.731.000
2018-06-06HU00007101321,070600843.855.000
2018-06-05HU00007101321,067900848.615.000
2018-06-04HU00007101321,068800851.302.000
2018-06-01HU00007101321,068100850.299.000
2018-05-31HU00007101321,064700847.593.000
2018-05-30HU00007101321,066900849.391.000
2018-05-29HU00007101321,066700847.571.000
2018-05-28HU00007101321,067800851.970.000
2018-05-25HU00007101321,067600851.819.000
2018-05-24HU00007101321,067800852.584.000
2018-05-23HU00007101321,068100853.175.000
2018-05-22HU00007101321,066700851.754.000
2018-05-18HU00007101321,066200851.669.000
2018-05-17HU00007101321,066900846.299.000
2018-05-16HU00007101321,068100848.251.000
2018-05-15HU00007101321,065900849.475.000
2018-05-14HU00007101321,066400849.786.000
2018-05-11HU00007101321,066700851.747.000
2018-05-10HU00007101321,066800853.764.000
2018-05-09HU00007101321,065900852.985.000
2018-05-08HU00007101321,064800867.588.000
2018-05-07HU00007101321,063700870.166.000
2018-05-04HU00007101321,064000870.265.000
2018-05-03HU00007101321,062700873.770.000
2018-05-02HU00007101321,062500873.528.000
2018-04-27HU00007101321,062200877.275.000
2018-04-26HU00007101321,061000876.235.000
2018-04-25HU00007101321,059100873.244.000
2018-04-24HU00007101321,059800873.845.000
2018-04-23HU00007101321,060000878.963.000
2018-04-20HU00007101321,059000878.430.000
2018-04-19HU00007101321,060200879.409.000
2018-04-18HU00007101321,061000880.076.000
2018-04-17HU00007101321,059900877.088.000
2018-04-16HU00007101321,059400876.482.000
2018-04-13HU00007101321,059700876.708.000
2018-04-12HU00007101321,060100877.051.000
2018-04-11HU00007101321,059300872.374.000
2018-04-10HU00007101321,059800878.306.000
2018-04-09HU00007101321,058800868.375.000
2018-04-06HU00007101321,059200869.326.000
2018-04-05HU00007101321,060000869.943.000
2018-04-04HU00007101321,058900868.927.000
2018-04-03HU00007101321,060900870.610.000
2018-03-29HU00007101321,062100872.194.000
2018-03-28HU00007101321,057500868.378.000
2018-03-27HU00007101321,057900871.101.000
2018-03-26HU00007101321,061100876.237.000
2018-03-23HU00007101321,057900873.608.000
2018-03-22HU00007101321,060100872.918.000
2018-03-21HU00007101321,068400879.710.000
2018-03-20HU00007101321,065400876.945.000
2018-03-19HU00007101321,064000873.800.000
2018-03-14HU00007101321,068100880.433.000
2018-03-13HU00007101321,069000881.211.000
2018-03-12HU00007101321,071800886.539.000
2018-03-09HU00007101321,071400876.715.000
2018-03-08HU00007101321,066800871.948.000
2018-03-07HU00007101321,066700871.988.000
2018-03-06HU00007101321,068900873.850.000
2018-03-05HU00007101321,067100876.592.000
2018-03-02HU00007101321,066300875.420.000
2018-03-01HU00007101321,068500875.225.000
2018-02-28HU00007101321,070500878.062.000
2018-02-27HU00007101321,070800878.329.000
2018-02-26HU00007101321,074600881.378.000
2018-02-23HU00007101321,072700879.874.000
2018-02-22HU00007101321,069600877.328.000
2018-02-21HU00007101321,068300876.522.000
2018-02-20HU00007101321,068200875.497.000
2018-02-19HU00007101321,068700875.962.000
2018-02-16HU00007101321,066300874.009.000
2018-02-15HU00007101321,067100874.674.000
2018-02-14HU00007101321,067500871.497.000
2018-02-13HU00007101321,063200868.225.000
2018-02-12HU00007101321,063800865.257.000
2018-02-09HU00007101321,060200863.615.000
2018-02-08HU00007101321,058800862.469.000
2018-02-07HU00007101321,062900865.842.000
2018-02-06HU00007101321,064700868.049.000
2018-02-05HU00007101321,060000859.597.000
2018-02-02HU00007101321,069800868.246.000
2018-02-01HU00007101321,078200874.899.000
2018-01-31HU00007101321,079300875.504.000
2018-01-30HU00007101321,079000872.718.000
2018-01-29HU00007101321,081300868.934.000
2018-01-26HU00007101321,083700861.696.000
2018-01-25HU00007101321,080500858.614.000
2018-01-24HU00007101321,083500863.481.000
2018-01-23HU00007101321,085600865.141.000
2018-01-22HU00007101321,083100860.037.000
2018-01-19HU00007101321,079400857.068.000
2018-01-18HU00007101321,078400856.302.000
2018-01-17HU00007101321,078600855.896.000
2018-01-16HU00007101321,076500852.497.000
2018-01-15HU00007101321,076600855.578.000
2018-01-12HU00007101321,079200857.611.000
2018-01-11HU00007101321,081000849.059.000
2018-01-10HU00007101321,079800848.680.000
2018-01-09HU00007101321,080400850.557.000
2018-01-08HU00007101321,078900851.057.000
2018-01-05HU00007101321,076900849.160.000
2018-01-04HU00007101321,075700848.151.000
2018-01-03HU00007101321,074200847.999.000
2018-01-02HU00007101321,071700845.867.000
2017-12-29HU00007101321,072000845.804.000
2017-12-28HU00007101321,073400844.965.000
2017-12-27HU00007101321,074100846.052.000
2017-12-22HU00007101321,074500846.110.000
2017-12-21HU00007101321,074300843.244.000
2017-12-20HU00007101321,074500840.625.000
2017-12-19HU00007101321,074900840.790.000
2017-12-18HU00007101321,076600843.556.000
2017-12-15HU00007101321,073400843.007.000
2017-12-14HU00007101321,072200843.432.000
2017-12-13HU00007101321,074500845.181.000
2017-12-12HU00007101321,072700838.914.000
2017-12-11HU00007101321,072200838.060.000
2017-12-08HU00007101321,074400841.303.000
2017-12-07HU00007101321,071200838.784.000
2017-12-06HU00007101321,068600838.345.000
2017-12-05HU00007101321,069300840.604.000
2017-12-04HU00007101321,069800841.016.000
2017-12-01HU00007101321,070000842.188.000
2017-11-30HU00007101321,071800843.052.000
2017-11-29HU00007101321,069700842.569.000
2017-11-28HU00007101321,071500844.463.000
2017-11-27HU00007101321,069000841.616.000
2017-11-24HU00007101321,073100846.471.000
2017-11-23HU00007101321,074400849.556.000
2017-11-22HU00007101321,076400853.756.000
2017-11-21HU00007101321,075200852.240.000
2017-11-20HU00007101321,070700849.767.000
2017-11-17HU00007101321,069900849.598.000
2017-11-16HU00007101321,069400852.437.000
2017-11-15HU00007101321,065200846.328.000
2017-11-14HU00007101321,070000865.137.000
2017-11-13HU00007101321,073400867.619.000
2017-11-10HU00007101321,073800868.479.000
2017-11-09HU00007101321,076700871.929.000
2017-11-08HU00007101321,077400875.696.000
2017-11-07HU00007101321,076500876.353.000
2017-11-06HU00007101321,076600879.149.000
2017-11-03HU00007101321,073700877.376.000
2017-11-02HU00007101321,074100877.753.000
2017-10-31HU00007101321,073600876.809.000
2017-10-30HU00007101321,071700873.258.000
2017-10-27HU00007101321,072800875.217.000
2017-10-26HU00007101321,066500870.926.000
2017-10-25HU00007101321,067300874.044.000
2017-10-24HU00007101321,065700872.991.000
2017-10-20HU00007101321,064900868.253.000
2017-10-19HU00007101321,064600867.926.000
2017-10-18HU00007101321,066700878.417.000
2017-10-17HU00007101321,065500877.972.000
2017-10-16HU00007101321,065700878.571.000
2017-10-13HU00007101321,064700879.862.000
2017-10-12HU00007101321,063500883.373.000
2017-10-11HU00007101321,064900887.863.000
2017-10-10HU00007101321,065300888.129.000
2017-10-09HU00007101321,065600889.274.000
2017-10-06HU00007101321,064900888.886.000
2017-10-05HU00007101321,063800888.103.000
2017-10-04HU00007101321,062500888.708.000
2017-10-03HU00007101321,063600891.826.000
2017-10-02HU00007101321,061700890.165.000
2017-09-29HU00007101321,060000890.289.000
2017-09-28HU00007101321,059000888.500.000
2017-09-27HU00007101321,060300890.096.000
2017-09-26HU00007101321,058100889.040.000
2017-09-25HU00007101321,057100896.282.000
2017-09-22HU00007101321,056200895.522.000
2017-09-21HU00007101321,057700896.201.000
2017-09-20HU00007101321,055200893.938.000
2017-09-19HU00007101321,056400896.458.000
2017-09-18HU00007101321,057400897.420.000
2017-09-15HU00007101321,056600897.458.000
2017-09-14HU00007101321,055900898.171.000
2017-09-13HU00007101321,053300895.969.000
2017-09-12HU00007101321,053400901.081.000
2017-09-11HU00007101321,051200899.195.000
2017-09-08HU00007101321,046300895.876.000
2017-09-07HU00007101321,050000899.457.000
2017-09-06HU00007101321,050300898.319.000
2017-09-05HU00007101321,049900897.965.000
2017-09-04HU00007101321,050400898.496.000
2017-09-01HU00007101321,050700898.709.000
2017-08-31HU00007101321,050900898.903.000
2017-08-30HU00007101321,048400897.016.000
2017-08-29HU00007101321,044900893.064.000
2017-08-28HU00007101321,047800895.467.000
2017-08-25HU00007101321,049800897.227.000
2017-08-24HU00007101321,047500895.459.000
2017-08-23HU00007101321,047300895.276.000
2017-08-22HU00007101321,047900895.803.000
2017-08-21HU00007101321,045400893.667.000
2017-08-18HU00007101321,045600892.687.000
2017-08-17HU00007101321,045600939.149.000
2017-08-16HU00007101321,048600941.785.000
2017-08-15HU00007101321,046900940.437.000