maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-07-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Alapok Alapja
Évesített hozam: 7,83%

dátum azonosító árfolyam* eszközérték
2021-09-22HU00007101161,7292618.302.710.000
2021-09-21HU00007101161,7276598.303.210.000
2021-09-20HU00007101161,7267428.300.330.000
2021-09-17HU00007101161,7336638.336.520.000
2021-09-16HU00007101161,7303028.327.840.000
2021-09-15HU00007101161,7296348.325.890.000
2021-09-14HU00007101161,7304078.332.320.000
2021-09-13HU00007101161,7291188.335.940.000
2021-09-10HU00007101161,7257278.323.340.000
2021-09-09HU00007101161,7245568.319.710.000

2021-09-08HU00007101161,7250958.325.230.000
2021-09-07HU00007101161,7299528.349.580.000
2021-09-06HU00007101161,7336648.382.490.000
2021-09-03HU00007101161,7326658.382.580.000
2021-09-02HU00007101161,7314468.382.110.000
2021-09-01HU00007101161,7298208.373.650.000
2021-08-31HU00007101161,7296658.384.090.000
2021-08-30HU00007101161,7274868.371.450.000
2021-08-27HU00007101161,7270798.374.900.000
2021-08-26HU00007101161,7277288.384.540.000
2021-08-25HU00007101161,7267018.379.440.000
2021-08-24HU00007101161,7282148.393.150.000
2021-08-23HU00007101161,7253428.380.550.000
2021-08-19HU00007101161,7267628.388.190.000
2021-08-18HU00007101161,7349078.429.360.000
2021-08-17HU00007101161,7340218.431.060.000
2021-08-16HU00007101161,7303878.418.650.000
2021-08-13HU00007101161,7305088.419.920.000
2021-08-12HU00007101161,7279618.440.940.000
2021-08-11HU00007101161,7281598.441.010.000
2021-08-10HU00007101161,7251278.425.850.000
2021-08-09HU00007101161,7218008.410.460.000
2021-08-06HU00007101161,7220728.411.710.000
2021-08-05HU00007101161,7243808.425.880.000
2021-08-04HU00007101161,7282518.464.930.000
2021-08-03HU00007101161,7266608.490.540.000
2021-08-02HU00007101161,7298178.506.570.000
2021-07-30HU00007101161,7256958.487.570.000
2021-07-29HU00007101161,7255638.491.710.000
2021-07-28HU00007101161,7195138.471.820.000
2021-07-27HU00007101161,7189148.479.510.000
2021-07-26HU00007101161,7178838.485.170.000
2021-07-23HU00007101161,7167968.488.060.000
2021-07-22HU00007101161,7184488.495.830.000
2021-07-21HU00007101161,7196488.510.450.000
2021-07-20HU00007101161,7171508.503.610.000
2021-07-19HU00007101161,7202788.519.640.000
2021-07-16HU00007101161,7304388.576.250.000
2021-07-15HU00007101161,7293268.569.580.000
2021-07-14HU00007101161,7316418.583.020.000
2021-07-13HU00007101161,7301908.583.420.000
2021-07-12HU00007101161,7281808.573.620.000
2021-07-09HU00007101161,7307638.585.530.000
2021-07-08HU00007101161,7281088.573.790.000
2021-07-07HU00007101161,7299828.583.090.000
2021-07-06HU00007101161,7290188.578.580.000
2021-07-05HU00007101161,7311268.591.160.000
2021-07-02HU00007101161,7315678.591.780.000
2021-07-01HU00007101161,7328748.598.930.000
2021-06-30HU00007101161,7324358.605.450.000
2021-06-29HU00007101161,7373848.631.680.000
2021-06-28HU00007101161,7389078.645.830.000
2021-06-25HU00007101161,7439688.671.070.000
2021-06-24HU00007101161,7434558.680.300.000
2021-06-23HU00007101161,7435558.686.950.000
2021-06-22HU00007101161,7445158.715.140.000
2021-06-21HU00007101161,7482838.733.150.000
2021-06-18HU00007101161,7496558.739.850.000
2021-06-17HU00007101161,7549758.766.030.000
2021-06-16HU00007101161,7580868.780.870.000
2021-06-15HU00007101161,7629048.809.180.000
2021-06-14HU00007101161,7651748.823.820.000
2021-06-11HU00007101161,7621928.806.710.000
2021-06-10HU00007101161,7617198.807.640.000
2021-06-09HU00007101161,7595318.797.050.000
2021-06-08HU00007101161,7562138.781.880.000
2021-06-07HU00007101161,7556798.769.670.000
2021-06-04HU00007101161,7584978.786.540.000
2021-06-03HU00007101161,7578148.790.410.000
2021-06-02HU00007101161,7575578.795.520.000
2021-06-01HU00007101161,7559388.802.150.000
2021-05-31HU00007101161,7544718.797.580.000
2021-05-28HU00007101161,7535678.809.510.000
2021-05-27HU00007101161,7499378.794.190.000
2021-05-26HU00007101161,7496678.799.320.000
2021-05-25HU00007101161,7504688.812.090.000
2021-05-21HU00007101161,7562708.845.220.000
2021-05-20HU00007101161,7644108.884.600.000
2021-05-19HU00007101161,7674498.898.290.000
2021-05-18HU00007101161,7753838.937.850.000
2021-05-17HU00007101161,7727018.929.220.000
2021-05-14HU00007101161,7681818.907.140.000
2021-05-13HU00007101161,7734978.932.460.000
2021-05-12HU00007101161,7817308.978.570.000
2021-05-11HU00007101161,7733318.895.320.000
2021-05-10HU00007101161,7735808.891.140.000
2021-05-07HU00007101161,7598308.820.670.000
2021-05-06HU00007101161,7585118.814.210.000
2021-05-05HU00007101161,7584378.815.860.000
2021-05-04HU00007101161,7531318.788.710.000
2021-05-03HU00007101161,7525138.785.840.000
2021-04-30HU00007101161,7469418.757.870.000
2021-04-29HU00007101161,7495908.768.450.000
2021-04-28HU00007101161,7487898.766.160.000
2021-04-27HU00007101161,7450608.751.810.000
2021-04-26HU00007101161,7456538.754.060.000
2021-04-23HU00007101161,7415288.740.460.000
2021-04-22HU00007101161,7474168.773.020.000
2021-04-21HU00007101161,7402948.711.930.000
2021-04-20HU00007101161,7476728.747.220.000
2021-04-19HU00007101161,7466618.746.140.000
2021-04-16HU00007101161,7475338.753.260.000
2021-04-15HU00007101161,7471158.752.060.000
2021-04-14HU00007101161,7489828.764.300.000
2021-04-13HU00007101161,7420628.726.240.000
2021-04-12HU00007101161,7428088.716.970.000
2021-04-09HU00007101161,7402328.706.500.000
2021-04-08HU00007101161,7440778.724.820.000
2021-04-07HU00007101161,7468508.737.650.000
2021-04-06HU00007101161,7459758.701.940.000
2021-04-01HU00007101161,7471718.713.320.000
2021-03-31HU00007101161,7461708.709.530.000
2021-03-30HU00007101161,7536508.746.890.000
2021-03-29HU00007101161,7532228.752.640.000
2021-03-26HU00007101161,7471488.724.260.000
2021-03-25HU00007101161,7437218.711.620.000
2021-03-24HU00007101161,7493738.739.180.000
2021-03-23HU00007101161,7458258.726.620.000
2021-03-22HU00007101161,7465418.740.880.000
2021-03-19HU00007101161,7529128.775.480.000
2021-03-18HU00007101161,7573498.799.000.000
2021-03-17HU00007101161,7488308.754.800.000
2021-03-16HU00007101161,7509358.764.150.000
2021-03-12HU00007101161,7429188.728.290.000
2021-03-11HU00007101161,7387288.707.020.000
2021-03-10HU00007101161,7397208.726.690.000
2021-03-09HU00007101161,7388058.721.180.000
2021-03-08HU00007101161,7398318.732.440.000
2021-03-05HU00007101161,7317158.690.890.000
2021-03-04HU00007101161,7338028.704.050.000
2021-03-03HU00007101161,7269508.669.650.000
2021-03-02HU00007101161,7194178.632.570.000
2021-03-01HU00007101161,7056118.573.010.000
2021-02-26HU00007101161,7050218.572.220.000
2021-02-25HU00007101161,7116388.606.790.000
2021-02-24HU00007101161,7005998.555.460.000
2021-02-23HU00007101161,7036588.578.860.000
2021-02-22HU00007101161,7016908.576.670.000
2021-02-19HU00007101161,6958558.553.690.000
2021-02-18HU00007101161,6922378.533.140.000
2021-02-17HU00007101161,6958328.560.960.000
2021-02-16HU00007101161,6997888.579.140.000
2021-02-15HU00007101161,6946828.561.270.000
2021-02-12HU00007101161,6831108.512.110.000
2021-02-11HU00007101161,6801668.497.890.000
2021-02-10HU00007101161,6788958.499.500.000
2021-02-09HU00007101161,6786658.499.820.000
2021-02-08HU00007101161,6829638.533.780.000
2021-02-05HU00007101161,6717548.485.180.000
2021-02-04HU00007101161,6630238.440.790.000
2021-02-03HU00007101161,6690518.474.450.000
2021-02-02HU00007101161,6637818.450.850.000
2021-02-01HU00007101161,6641638.459.620.000
2021-01-29HU00007101161,6639978.473.800.000
2021-01-28HU00007101161,6639198.474.970.000
2021-01-27HU00007101161,6604788.438.790.000
2021-01-26HU00007101161,6679238.485.570.000
2021-01-25HU00007101161,6681278.543.640.000
2021-01-22HU00007101161,6749708.593.950.000
2021-01-21HU00007101161,6867818.654.390.000
2021-01-20HU00007101161,6885568.670.950.000
2021-01-19HU00007101161,6871068.661.560.000
2021-01-18HU00007101161,6863778.655.890.000
2021-01-15HU00007101161,6834958.642.400.000
2021-01-14HU00007101161,6919808.687.850.000
2021-01-13HU00007101161,6879858.668.670.000
2021-01-12HU00007101161,6912548.683.490.000
2021-01-11HU00007101161,6888658.687.540.000
2021-01-08HU00007101161,6877068.684.530.000
2021-01-07HU00007101161,6924438.703.980.000
2021-01-06HU00007101161,6918148.703.670.000
2021-01-05HU00007101161,6963238.730.860.000
2021-01-04HU00007101161,6965988.736.750.000
2020-12-31HU00007101161,6816418.660.210.000
2020-12-30HU00007101161,6825668.664.970.000
2020-12-29HU00007101161,6777468.610.540.000
2020-12-28HU00007101161,6773788.605.920.000
2020-12-23HU00007101161,6689258.571.800.000
2020-12-22HU00007101161,6595808.556.550.000
2020-12-21HU00007101161,6554018.547.760.000
2020-12-18HU00007101161,6666248.611.340.000
2020-12-17HU00007101161,6672128.622.930.000
2020-12-16HU00007101161,6642408.621.010.000
2020-12-15HU00007101161,6555128.572.570.000
2020-12-14HU00007101161,6525928.556.930.000
2020-12-11HU00007101161,6477068.547.020.000
2020-12-10HU00007101161,6478108.557.070.000
2020-12-09HU00007101161,6561368.612.620.000
2020-12-08HU00007101161,6545188.605.460.000
2020-12-07HU00007101161,6529218.597.860.000
2020-12-04HU00007101161,6467308.566.280.000
2020-12-03HU00007101161,6384498.526.450.000
2020-12-02HU00007101161,6337218.498.070.000
2020-12-01HU00007101161,6311938.487.280.000
2020-11-30HU00007101161,6246968.456.040.000
2020-11-27HU00007101161,6310568.426.850.000
2020-11-26HU00007101161,6304478.429.930.000
2020-11-25HU00007101161,6283578.417.350.000
2020-11-24HU00007101161,6282158.416.070.000
2020-11-23HU00007101161,6306408.432.360.000
2020-11-20HU00007101161,6266318.413.660.000
2020-11-19HU00007101161,6225058.425.670.000
2020-11-18HU00007101161,6270878.460.620.000
2020-11-17HU00007101161,6172378.407.780.000
2020-11-16HU00007101161,6162078.398.400.000
2020-11-13HU00007101161,5985758.305.640.000
2020-11-12HU00007101161,5977838.329.580.000
2020-11-11HU00007101161,5967828.321.730.000
2020-11-10HU00007101161,5963818.330.250.000
2020-11-09HU00007101161,5842728.271.310.000
2020-11-06HU00007101161,5635228.164.450.000
2020-11-05HU00007101161,5636678.188.610.000
2020-11-04HU00007101161,5596618.167.790.000
2020-11-03HU00007101161,5634628.200.770.000
2020-11-02HU00007101161,5586058.187.190.000
2020-10-30HU00007101161,5561038.177.800.000
2020-10-29HU00007101161,5523438.160.600.000
2020-10-28HU00007101161,5572488.196.330.000
2020-10-27HU00007101161,5594378.215.260.000
2020-10-26HU00007101161,5616188.245.340.000
2020-10-22HU00007101161,5661238.269.160.000
2020-10-21HU00007101161,5701788.296.510.000
2020-10-20HU00007101161,5685738.287.700.000
2020-10-19HU00007101161,5685198.290.480.000
2020-10-16HU00007101161,5676778.313.380.000
2020-10-15HU00007101161,5650338.304.490.000
2020-10-14HU00007101161,5721228.341.660.000
2020-10-13HU00007101161,5689158.324.510.000
2020-10-12HU00007101161,5706018.348.280.000
2020-10-09HU00007101161,5762908.391.070.000
2020-10-08HU00007101161,5771038.401.160.000
2020-10-07HU00007101161,5760188.401.500.000
2020-10-06HU00007101161,5807988.429.870.000
2020-10-05HU00007101161,5730308.394.630.000
2020-10-02HU00007101161,5704338.384.570.000
2020-10-01HU00007101161,5742098.409.460.000
2020-09-30HU00007101161,5762948.420.610.000
2020-09-29HU00007101161,5772608.425.260.000
2020-09-28HU00007101161,5759568.423.230.000
2020-09-25HU00007101161,5740608.413.240.000
2020-09-24HU00007101161,5811708.472.010.000
2020-09-23HU00007101161,5794338.462.840.000
2020-09-22HU00007101161,5813708.470.390.000
2020-09-21HU00007101161,5874838.502.890.000
2020-09-18HU00007101161,6017698.581.990.000
2020-09-17HU00007101161,6026318.588.950.000
2020-09-16HU00007101161,6051008.600.740.000
2020-09-15HU00007101161,6045158.598.760.000
2020-09-14HU00007101161,6053618.623.480.000
2020-09-11HU00007101161,5996378.600.880.000
2020-09-10HU00007101161,5966568.589.370.000
2020-09-09HU00007101161,5933528.574.310.000
2020-09-08HU00007101161,5894448.553.800.000
2020-09-07HU00007101161,5952548.589.190.000
2020-09-04HU00007101161,5945718.589.740.000
2020-09-03HU00007101161,5929088.591.080.000
2020-09-02HU00007101161,5891328.578.200.000
2020-09-01HU00007101161,5920138.593.750.000
2020-08-31HU00007101161,5911168.606.620.000
2020-08-28HU00007101161,5945348.627.600.000
2020-08-27HU00007101161,5879838.594.020.000
2020-08-26HU00007101161,5924998.618.210.000
2020-08-25HU00007101161,5845158.572.760.000
2020-08-24HU00007101161,5839198.569.570.000
2020-08-19HU00007101161,5932288.620.370.000
2020-08-18HU00007101161,5963328.638.030.000
2020-08-17HU00007101161,5934788.622.820.000
2020-08-14HU00007101161,5864868.585.220.000
2020-08-13HU00007101161,5881458.595.930.000
2020-08-12HU00007101161,5845878.589.690.000
2020-08-11HU00007101161,5829168.579.010.000
2020-08-10HU00007101161,5838608.584.820.000
2020-08-07HU00007101161,5846658.595.420.000
2020-08-06HU00007101161,5904178.635.720.000
2020-08-05HU00007101161,5909418.640.650.000
2020-08-04HU00007101161,5879818.644.840.000
2020-08-03HU00007101161,5779718.593.690.000
2020-07-31HU00007101161,5749458.605.720.000
2020-07-30HU00007101161,5737548.603.020.000
2020-07-29HU00007101161,5885898.693.250.000
2020-07-28HU00007101161,5888948.695.480.000
2020-07-27HU00007101161,5883008.694.980.000
2020-07-24HU00007101161,5848548.692.660.000