Aktuális árfolyam
2,8040
2025-10-09
Eszközérték
27.469 M
Forint
Hozam (1 év)
+91,09%
Évesített hozam
+14,25%
Maximum ár
2,8040
Minimum ár
1,4540
Volatilitás
19,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,803981 | - |
| 2025-10-08 | 2,803873 | 0,00% |
| 2025-10-07 | 2,800075 | -0,14% |
| 2025-10-06 | 2,793502 | -0,23% |
| 2025-10-03 | 2,791970 | -0,05% |
| 2025-10-02 | 2,782355 | -0,34% |
| 2025-10-01 | 2,774118 | -0,30% |
| 2025-09-30 | 2,769465 | -0,17% |
| 2025-09-29 | 2,773958 | +0,16% |
| 2025-09-26 | 2,769051 | -0,18% |
| 2025-09-25 | 2,767928 | -0,04% |
| 2025-09-24 | 2,766281 | -0,06% |
| 2025-09-23 | 2,760386 | -0,21% |
| 2025-09-22 | 2,754260 | -0,22% |
| 2025-09-19 | 2,751042 | -0,12% |
| 2025-09-18 | 2,749718 | -0,05% |
| 2025-09-17 | 2,751852 | +0,08% |
| 2025-09-16 | 2,754877 | +0,11% |
| 2025-09-15 | 2,757839 | +0,11% |
| 2025-09-12 | 2,758081 | +0,01% |
| 2025-09-11 | 2,755911 | -0,08% |
| 2025-09-10 | 2,753246 | -0,10% |
| 2025-09-09 | 2,748843 | -0,16% |
| 2025-09-08 | 2,753902 | +0,18% |
| 2025-09-05 | 2,749287 | -0,17% |
| 2025-09-04 | 2,746350 | -0,11% |
| 2025-09-03 | 2,749492 | +0,11% |
| 2025-09-02 | 2,746775 | -0,10% |
| 2025-09-01 | 2,746515 | -0,01% |
| 2025-08-29 | 2,746702 | +0,01% |
| 2025-08-28 | 2,751115 | +0,16% |
| 2025-08-27 | 2,753808 | +0,10% |
| 2025-08-26 | 2,756708 | +0,11% |
| 2025-08-25 | 2,757752 | +0,04% |
| 2025-08-22 | 2,762947 | +0,19% |
| 2025-08-21 | 2,751364 | -0,42% |
| 2025-08-19 | 2,740923 | -0,38% |
| 2025-08-18 | 2,747858 | +0,25% |
| 2025-08-15 | 2,752158 | +0,16% |
| 2025-08-14 | 2,754370 | +0,08% |
| 2025-08-13 | 2,757883 | +0,13% |
| 2025-08-12 | 2,755281 | -0,09% |
| 2025-08-11 | 2,752290 | -0,11% |
| 2025-08-08 | 2,757250 | +0,18% |
| 2025-08-07 | 2,757445 | +0,01% |
| 2025-08-06 | 2,752720 | -0,17% |
| 2025-08-05 | 2,752540 | -0,01% |
| 2025-08-04 | 2,742256 | -0,37% |
| 2025-08-01 | 2,732579 | -0,35% |
| 2025-07-31 | 2,741923 | +0,34% |
| 2025-07-30 | 2,739358 | -0,09% |
| 2025-07-29 | 2,744462 | +0,19% |
| 2025-07-28 | 2,737800 | -0,24% |
| 2025-07-25 | 2,739783 | +0,07% |
| 2025-07-24 | 2,744770 | +0,18% |
| 2025-07-23 | 2,745623 | +0,03% |
| 2025-07-22 | 2,742609 | -0,11% |
| 2025-07-21 | 2,738593 | -0,15% |
| 2025-07-18 | 2,735102 | -0,13% |
| 2025-07-17 | 2,730864 | -0,15% |
| 2025-07-16 | 2,725523 | -0,20% |
| 2025-07-15 | 2,722289 | -0,12% |
| 2025-07-14 | 2,721696 | -0,02% |
| 2025-07-11 | 2,719089 | -0,10% |
| 2025-07-10 | 2,712689 | -0,24% |
| 2025-07-09 | 2,709409 | -0,12% |
| 2025-07-08 | 2,703136 | -0,23% |
| 2025-07-07 | 2,698927 | -0,16% |
| 2025-07-04 | 2,699124 | +0,01% |
| 2025-07-03 | 2,704346 | +0,19% |
| 2025-07-02 | 2,698026 | -0,23% |
| 2025-07-01 | 2,692932 | -0,19% |
| 2025-06-30 | 2,685478 | -0,28% |
| 2025-06-27 | 2,680395 | -0,19% |
| 2025-06-26 | 2,683850 | +0,13% |
| 2025-06-25 | 2,675054 | -0,33% |
| 2025-06-24 | 2,676270 | +0,05% |
| 2025-06-23 | 2,666678 | -0,36% |
| 2025-06-20 | 2,669288 | +0,10% |
| 2025-06-19 | 2,669758 | +0,02% |
| 2025-06-18 | 2,676196 | +0,24% |
| 2025-06-17 | 2,677418 | +0,05% |
| 2025-06-16 | 2,677791 | +0,01% |
| 2025-06-13 | 2,673760 | -0,15% |
| 2025-06-12 | 2,674035 | +0,01% |
| 2025-06-11 | 2,674600 | +0,02% |
| 2025-06-10 | 2,672388 | -0,08% |
| 2025-06-06 | 2,664691 | -0,29% |
| 2025-06-05 | 2,670128 | +0,20% |
| 2025-06-04 | 2,667543 | -0,10% |
| 2025-06-03 | 2,665312 | -0,08% |
| 2025-06-02 | 2,661480 | -0,14% |
| 2025-05-29 | 2,665325 | +0,14% |
| 2025-05-28 | 2,665423 | +0,00% |
| 2025-05-27 | 2,661901 | -0,13% |
| 2025-05-26 | 2,654230 | -0,29% |
| 2025-05-23 | 2,644996 | -0,35% |
| 2025-05-22 | 2,646466 | +0,06% |
| 2025-05-21 | 2,646162 | -0,01% |
| 2025-05-20 | 2,645216 | -0,04% |
| 2025-05-19 | 2,631467 | -0,52% |
| 2025-05-16 | 2,633330 | +0,07% |
| 2025-05-15 | 2,631447 | -0,07% |
| 2025-05-14 | 2,633621 | +0,08% |
| 2025-05-13 | 2,636078 | +0,09% |
| 2025-05-12 | 2,629975 | -0,23% |
| 2025-05-09 | 2,625567 | -0,17% |
| 2025-05-08 | 2,611179 | -0,55% |
| 2025-05-07 | 2,606957 | -0,16% |
| 2025-05-06 | 2,605255 | -0,07% |
| 2025-05-05 | 2,598610 | -0,26% |
| 2025-04-30 | 2,593906 | -0,18% |
| 2025-04-29 | 2,600188 | +0,24% |
| 2025-04-28 | 2,594959 | -0,20% |
| 2025-04-25 | 2,595091 | +0,01% |
| 2025-04-24 | 2,597641 | +0,10% |
| 2025-04-23 | 2,598135 | +0,02% |
| 2025-04-22 | 2,589422 | -0,34% |
| 2025-04-17 | 2,570758 | -0,72% |
| 2025-04-16 | 2,570599 | -0,01% |
| 2025-04-15 | 2,569729 | -0,03% |
| 2025-04-14 | 2,565492 | -0,16% |
| 2025-04-11 | 2,547602 | -0,70% |
| 2025-04-10 | 2,539542 | -0,32% |
| 2025-04-09 | 2,532428 | -0,28% |
| 2025-04-08 | 2,540743 | +0,33% |
| 2025-04-07 | 2,524533 | -0,64% |
| 2025-04-04 | 2,549440 | +0,99% |
| 2025-04-03 | 2,573162 | +0,93% |
| 2025-04-02 | 2,587901 | +0,57% |
| 2025-04-01 | 2,587577 | -0,01% |
| 2025-03-31 | 2,576742 | -0,42% |
| 2025-03-28 | 2,592237 | +0,60% |
| 2025-03-27 | 2,592534 | +0,01% |
| 2025-03-26 | 2,592942 | +0,02% |
| 2025-03-25 | 2,584237 | -0,34% |
| 2025-03-24 | 2,580760 | -0,13% |
| 2025-03-21 | 2,577833 | -0,11% |
| 2025-03-20 | 2,587191 | +0,36% |
| 2025-03-19 | 2,585128 | -0,08% |
| 2025-03-18 | 2,580450 | -0,18% |
| 2025-03-17 | 2,579888 | -0,02% |
| 2025-03-14 | 2,573814 | -0,24% |
| 2025-03-13 | 2,569198 | -0,18% |
| 2025-03-12 | 2,556736 | -0,49% |
| 2025-03-11 | 2,551998 | -0,19% |
| 2025-03-10 | 2,547660 | -0,17% |
| 2025-03-07 | 2,547621 | 0,00% |
| 2025-03-06 | 2,548701 | +0,04% |
| 2025-03-05 | 2,537035 | -0,46% |
| 2025-03-04 | 2,533091 | -0,16% |
| 2025-03-03 | 2,537785 | +0,19% |
| 2025-02-28 | 2,539031 | +0,05% |
| 2025-02-27 | 2,541871 | +0,11% |
| 2025-02-26 | 2,543084 | +0,05% |
| 2025-02-25 | 2,540664 | -0,10% |
| 2025-02-24 | 2,545617 | +0,19% |
| 2025-02-21 | 2,550153 | +0,18% |
| 2025-02-20 | 2,547595 | -0,10% |
| 2025-02-19 | 2,536563 | -0,43% |
| 2025-02-18 | 2,539526 | +0,12% |
| 2025-02-17 | 2,528108 | -0,45% |
| 2025-02-14 | 2,520788 | -0,29% |
| 2025-02-13 | 2,520469 | -0,01% |
| 2025-02-12 | 2,513351 | -0,28% |
| 2025-02-11 | 2,518793 | +0,22% |
| 2025-02-10 | 2,520023 | +0,05% |
| 2025-02-07 | 2,510443 | -0,38% |
| 2025-02-06 | 2,509926 | -0,02% |
| 2025-02-05 | 2,500698 | -0,37% |
| 2025-02-04 | 2,493285 | -0,30% |
| 2025-02-03 | 2,486670 | -0,27% |
| 2025-01-31 | 2,496694 | +0,40% |
| 2025-01-30 | 2,499345 | +0,11% |
| 2025-01-29 | 2,486977 | -0,49% |
| 2025-01-28 | 2,485925 | -0,04% |
| 2025-01-27 | 2,480090 | -0,23% |
| 2025-01-24 | 2,484010 | +0,16% |
| 2025-01-23 | 2,478660 | -0,22% |
| 2025-01-22 | 2,480275 | +0,07% |
| 2025-01-21 | 2,489259 | +0,36% |
| 2025-01-20 | 2,484459 | -0,19% |
| 2025-01-17 | 2,488063 | +0,15% |
| 2025-01-16 | 2,479279 | -0,35% |
| 2025-01-15 | 2,470948 | -0,34% |
| 2025-01-14 | 2,462146 | -0,36% |
| 2025-01-13 | 2,463055 | +0,04% |
| 2025-01-10 | 2,465389 | +0,09% |
| 2025-01-09 | 2,465053 | -0,01% |
| 2025-01-08 | 2,462406 | -0,11% |
| 2025-01-07 | 2,467144 | +0,19% |
| 2025-01-06 | 2,461481 | -0,23% |
| 2025-01-03 | 2,463250 | +0,07% |
| 2025-01-02 | 2,455893 | -0,30% |
| 2024-12-31 | 2,442260 | -0,56% |
| 2024-12-30 | 2,439255 | -0,12% |
| 2024-12-23 | 2,441515 | +0,09% |
| 2024-12-20 | 2,447536 | +0,25% |
| 2024-12-19 | 2,445510 | -0,08% |
| 2024-12-18 | 2,447738 | +0,09% |
| 2024-12-17 | 2,453481 | +0,23% |
| 2024-12-16 | 2,458882 | +0,22% |
| 2024-12-13 | 2,462986 | +0,17% |
| 2024-12-12 | 2,468120 | +0,21% |
| 2024-12-11 | 2,472358 | +0,17% |
| 2024-12-10 | 2,470688 | -0,07% |
| 2024-12-09 | 2,469449 | -0,05% |
| 2024-12-06 | 2,466071 | -0,14% |
| 2024-12-05 | 2,465987 | 0,00% |
| 2024-12-04 | 2,460601 | -0,22% |
| 2024-12-03 | 2,457974 | -0,11% |
| 2024-12-02 | 2,454323 | -0,15% |
| 2024-11-29 | 2,444029 | -0,42% |
| 2024-11-28 | 2,440466 | -0,15% |
| 2024-11-27 | 2,440309 | -0,01% |
| 2024-11-26 | 2,431954 | -0,34% |
| 2024-11-25 | 2,434135 | +0,09% |
| 2024-11-22 | 2,440239 | +0,25% |
| 2024-11-21 | 2,434500 | -0,24% |
| 2024-11-20 | 2,422722 | -0,48% |
| 2024-11-19 | 2,413757 | -0,37% |
| 2024-11-18 | 2,423567 | +0,41% |
| 2024-11-15 | 2,414660 | -0,37% |
| 2024-11-14 | 2,420961 | +0,26% |
| 2024-11-13 | 2,421831 | +0,04% |
| 2024-11-12 | 2,430307 | +0,35% |
| 2024-11-11 | 2,427966 | -0,10% |
| 2024-11-08 | 2,420142 | -0,32% |
| 2024-11-07 | 2,417982 | -0,09% |
| 2024-11-06 | 2,411442 | -0,27% |
| 2024-11-05 | 2,401686 | -0,40% |
| 2024-11-04 | 2,394725 | -0,29% |
| 2024-10-31 | 2,396355 | +0,07% |
| 2024-10-30 | 2,398728 | +0,10% |
| 2024-10-29 | 2,401540 | +0,12% |
| 2024-10-28 | 2,394152 | -0,31% |
| 2024-10-25 | 2,395596 | +0,06% |
| 2024-10-24 | 2,394133 | -0,06% |
| 2024-10-22 | 2,405255 | +0,46% |
| 2024-10-21 | 2,411636 | +0,27% |
| 2024-10-18 | 2,413754 | +0,09% |
| 2024-10-17 | 2,411239 | -0,10% |
| 2024-10-16 | 2,409389 | -0,08% |
| 2024-10-15 | 2,403541 | -0,24% |
| 2024-10-14 | 2,403341 | -0,01% |
| 2024-10-11 | 2,402021 | -0,05% |
| 2024-10-10 | 2,393902 | -0,34% |
| 2024-10-09 | 2,391678 | -0,09% |
| 2024-10-08 | 2,395059 | +0,14% |
| 2024-10-07 | 2,406292 | +0,47% |
| 2024-10-04 | 2,405370 | -0,04% |
| 2024-10-03 | 2,397889 | -0,31% |
| 2024-10-02 | 2,401588 | +0,15% |
| 2024-10-01 | 2,408412 | +0,28% |
| 2024-09-30 | 2,408714 | +0,01% |
| 2024-09-27 | 2,417605 | +0,37% |
| 2024-09-26 | 2,411266 | -0,26% |
| 2024-09-25 | 2,407840 | -0,14% |
| 2024-09-24 | 2,403816 | -0,17% |
| 2024-09-23 | 2,391772 | -0,50% |
| 2024-09-20 | 2,380332 | -0,48% |
| 2024-09-19 | 2,381108 | +0,03% |
| 2024-09-18 | 2,379236 | -0,08% |
| 2024-09-17 | 2,384169 | +0,21% |
| 2024-09-16 | 2,380769 | -0,14% |
| 2024-09-13 | 2,382142 | +0,06% |
| 2024-09-12 | 2,377556 | -0,19% |
| 2024-09-11 | 2,374466 | -0,13% |
| 2024-09-10 | 2,376919 | +0,10% |
| 2024-09-09 | 2,375030 | -0,08% |
| 2024-09-06 | 2,376080 | +0,04% |
| 2024-09-05 | 2,380434 | +0,18% |
| 2024-09-04 | 2,378553 | -0,08% |
| 2024-09-03 | 2,378146 | -0,02% |
| 2024-09-02 | 2,383368 | +0,22% |
| 2024-08-30 | 2,380192 | -0,13% |
| 2024-08-29 | 2,380184 | 0,00% |
| 2024-08-28 | 2,379939 | -0,01% |
| 2024-08-27 | 2,392904 | +0,54% |
| 2024-08-26 | 2,393930 | +0,04% |
| 2024-08-23 | 2,389793 | -0,17% |
| 2024-08-22 | 2,381021 | -0,37% |
| 2024-08-21 | 2,382873 | +0,08% |
| 2024-08-16 | 2,383653 | +0,03% |
| 2024-08-15 | 2,374974 | -0,36% |
| 2024-08-14 | 2,376837 | +0,08% |
| 2024-08-13 | 2,376979 | +0,01% |
| 2024-08-12 | 2,384239 | +0,31% |
| 2024-08-09 | 2,372602 | -0,49% |
| 2024-08-08 | 2,374212 | +0,07% |
| 2024-08-07 | 2,373429 | -0,03% |
| 2024-08-06 | 2,367372 | -0,26% |
| 2024-08-05 | 2,368995 | +0,07% |
| 2024-08-02 | 2,400981 | +1,35% |
| 2024-08-01 | 2,409514 | +0,36% |
| 2024-07-31 | 2,411706 | +0,09% |
| 2024-07-30 | 2,392508 | -0,80% |
| 2024-07-29 | 2,391344 | -0,05% |
| 2024-07-26 | 2,386393 | -0,21% |
| 2024-07-25 | 2,388823 | +0,10% |
| 2024-07-24 | 2,398029 | +0,39% |
| 2024-07-23 | 2,393752 | -0,18% |
| 2024-07-22 | 2,395272 | +0,06% |
| 2024-07-19 | 2,397488 | +0,09% |
| 2024-07-18 | 2,400776 | +0,14% |
| 2024-07-17 | 2,396708 | -0,17% |
| 2024-07-16 | 2,398023 | +0,05% |
| 2024-07-15 | 2,395987 | -0,08% |
| 2024-07-12 | 2,395638 | -0,01% |
| 2024-07-11 | 2,394442 | -0,05% |
| 2024-07-10 | 2,385253 | -0,38% |
| 2024-07-09 | 2,390664 | +0,23% |
| 2024-07-08 | 2,385291 | -0,22% |
| 2024-07-05 | 2,390367 | +0,21% |
| 2024-07-04 | 2,391646 | +0,05% |
| 2024-07-03 | 2,389663 | -0,08% |
| 2024-07-02 | 2,385877 | -0,16% |
| 2024-07-01 | 2,390355 | +0,19% |
| 2024-06-28 | 2,386918 | -0,14% |
| 2024-06-27 | 2,388491 | +0,07% |
| 2024-06-26 | 2,383379 | -0,21% |
| 2024-06-25 | 2,382382 | -0,04% |
| 2024-06-24 | 2,387689 | +0,22% |
| 2024-06-21 | 2,390329 | +0,11% |
| 2024-06-20 | 2,393095 | +0,12% |
| 2024-06-19 | 2,390228 | -0,12% |
| 2024-06-18 | 2,387392 | -0,12% |
| 2024-06-17 | 2,384471 | -0,12% |
| 2024-06-14 | 2,389377 | +0,21% |
| 2024-06-13 | 2,394500 | +0,21% |
| 2024-06-12 | 2,400064 | +0,23% |
| 2024-06-11 | 2,399074 | -0,04% |
| 2024-06-10 | 2,404218 | +0,21% |
| 2024-06-07 | 2,396102 | -0,34% |
| 2024-06-06 | 2,405904 | +0,41% |
| 2024-06-05 | 2,399704 | -0,26% |
| 2024-06-04 | 2,399701 | 0,00% |
| 2024-06-03 | 2,406002 | +0,26% |
| 2024-05-31 | 2,400505 | -0,23% |
| 2024-05-30 | 2,399497 | -0,04% |
| 2024-05-29 | 2,393165 | -0,26% |
| 2024-05-28 | 2,406274 | +0,55% |
| 2024-05-27 | 2,408444 | +0,09% |
| 2024-05-24 | 2,406270 | -0,09% |
| 2024-05-23 | 2,406445 | +0,01% |
| 2024-05-22 | 2,411324 | +0,20% |
| 2024-05-21 | 2,415253 | +0,16% |
| 2024-05-17 | 2,408519 | -0,28% |
| 2024-05-16 | 2,395911 | -0,52% |
| 2024-05-15 | 2,392929 | -0,12% |
| 2024-05-14 | 2,385379 | -0,32% |
| 2024-05-13 | 2,384253 | -0,05% |
| 2024-05-10 | 2,383099 | -0,05% |
| 2024-05-09 | 2,381122 | -0,08% |
| 2024-05-08 | 2,374836 | -0,26% |
| 2024-05-07 | 2,368601 | -0,26% |
| 2024-05-06 | 2,366011 | -0,11% |
| 2024-05-03 | 2,361393 | -0,20% |
| 2024-05-02 | 2,361758 | +0,02% |
| 2024-04-30 | 2,359042 | -0,11% |
| 2024-04-29 | 2,365043 | +0,25% |
| 2024-04-26 | 2,362959 | -0,09% |
| 2024-04-25 | 2,358415 | -0,19% |
| 2024-04-24 | 2,362856 | +0,19% |
| 2024-04-23 | 2,364910 | +0,09% |
| 2024-04-22 | 2,363040 | -0,08% |
| 2024-04-19 | 2,353665 | -0,40% |
| 2024-04-18 | 2,344692 | -0,38% |
| 2024-04-17 | 2,338194 | -0,28% |
| 2024-04-16 | 2,339413 | +0,05% |
| 2024-04-15 | 2,346592 | +0,31% |
| 2024-04-12 | 2,345308 | -0,05% |
| 2024-04-11 | 2,354020 | +0,37% |
| 2024-04-10 | 2,354576 | +0,02% |
| 2024-04-09 | 2,347731 | -0,29% |
| 2024-04-08 | 2,347190 | -0,02% |
| 2024-04-05 | 2,334629 | -0,54% |
| 2024-04-04 | 2,332855 | -0,08% |
| 2024-04-03 | 2,333481 | +0,03% |
| 2024-04-02 | 2,333550 | +0,00% |
| 2024-03-28 | 2,333515 | 0,00% |
| 2024-03-27 | 2,323275 | -0,44% |
| 2024-03-26 | 2,326668 | +0,15% |
| 2024-03-25 | 2,326480 | -0,01% |
| 2024-03-22 | 2,322154 | -0,19% |
| 2024-03-21 | 2,319181 | -0,13% |
| 2024-03-20 | 2,315272 | -0,17% |
| 2024-03-19 | 2,309889 | -0,23% |
| 2024-03-18 | 2,312395 | +0,11% |
| 2024-03-14 | 2,313589 | +0,05% |
| 2024-03-13 | 2,320134 | +0,28% |
| 2024-03-12 | 2,311478 | -0,37% |
| 2024-03-11 | 2,312483 | +0,04% |
| 2024-03-08 | 2,313260 | +0,03% |
| 2024-03-07 | 2,309553 | -0,16% |
| 2024-03-06 | 2,310565 | +0,04% |
| 2024-03-05 | 2,306233 | -0,19% |
| 2024-03-04 | 2,310176 | +0,17% |
| 2024-03-01 | 2,304602 | -0,24% |
| 2024-02-29 | 2,300692 | -0,17% |
| 2024-02-28 | 2,291763 | -0,39% |
| 2024-02-27 | 2,291577 | -0,01% |
| 2024-02-26 | 2,290075 | -0,07% |
| 2024-02-23 | 2,287863 | -0,10% |
| 2024-02-22 | 2,285585 | -0,10% |
| 2024-02-21 | 2,286657 | +0,05% |
| 2024-02-20 | 2,288329 | +0,07% |
| 2024-02-19 | 2,285584 | -0,12% |
| 2024-02-16 | 2,279384 | -0,27% |
| 2024-02-15 | 2,278632 | -0,03% |
| 2024-02-14 | 2,275542 | -0,14% |
| 2024-02-13 | 2,263346 | -0,54% |
| 2024-02-12 | 2,267441 | +0,18% |
| 2024-02-09 | 2,264664 | -0,12% |
| 2024-02-08 | 2,261479 | -0,14% |
| 2024-02-07 | 2,259604 | -0,08% |
| 2024-02-06 | 2,261865 | +0,10% |
| 2024-02-05 | 2,255276 | -0,29% |
| 2024-02-02 | 2,251060 | -0,19% |
| 2024-02-01 | 2,255889 | +0,21% |
| 2024-01-31 | 2,244517 | -0,50% |
| 2024-01-30 | 2,241108 | -0,15% |
| 2024-01-29 | 2,240020 | -0,05% |
| 2024-01-26 | 2,234411 | -0,25% |
| 2024-01-25 | 2,229421 | -0,22% |
| 2024-01-24 | 2,228580 | -0,04% |
| 2024-01-23 | 2,225260 | -0,15% |
| 2024-01-22 | 2,227067 | +0,08% |
| 2024-01-19 | 2,220227 | -0,31% |
| 2024-01-18 | 2,214653 | -0,25% |
| 2024-01-17 | 2,208071 | -0,30% |
| 2024-01-16 | 2,215516 | +0,34% |
| 2024-01-15 | 2,219468 | +0,18% |
| 2024-01-12 | 2,219726 | +0,01% |
| 2024-01-11 | 2,213115 | -0,30% |
| 2024-01-10 | 2,206790 | -0,29% |
| 2024-01-09 | 2,197638 | -0,41% |
| 2024-01-08 | 2,191490 | -0,28% |
| 2024-01-05 | 2,188595 | -0,13% |
| 2024-01-04 | 2,190157 | +0,07% |
| 2024-01-03 | 2,186538 | -0,17% |
| 2024-01-02 | 2,192569 | +0,28% |
| 2023-12-31 | 2,188123 | -0,20% |
| 2023-12-29 | 2,188059 | 0,00% |
| 2023-12-28 | 2,184307 | -0,17% |
| 2023-12-27 | 2,188173 | +0,18% |
| 2023-12-22 | 2,183271 | -0,22% |
| 2023-12-21 | 2,181150 | -0,10% |
| 2023-12-20 | 2,182267 | +0,05% |
| 2023-12-19 | 2,175051 | -0,33% |
| 2023-12-18 | 2,169579 | -0,25% |
| 2023-12-15 | 2,161069 | -0,39% |
| 2023-12-14 | 2,160840 | -0,01% |
| 2023-12-13 | 2,154648 | -0,29% |
| 2023-12-12 | 2,147159 | -0,35% |
| 2023-12-11 | 2,145257 | -0,09% |
| 2023-12-08 | 2,149291 | +0,19% |
| 2023-12-07 | 2,147094 | -0,10% |
| 2023-12-06 | 2,151536 | +0,21% |
| 2023-12-05 | 2,146417 | -0,24% |
| 2023-12-04 | 2,145380 | -0,05% |
| 2023-12-01 | 2,149983 | +0,21% |
| 2023-11-30 | 2,140968 | -0,42% |
| 2023-11-29 | 2,137176 | -0,18% |
| 2023-11-28 | 2,138083 | +0,04% |
| 2023-11-27 | 2,132539 | -0,26% |
| 2023-11-24 | 2,134489 | +0,09% |
| 2023-11-23 | 2,128950 | -0,26% |
| 2023-11-22 | 2,129972 | +0,05% |
| 2023-11-21 | 2,122435 | -0,35% |
| 2023-11-20 | 2,124776 | +0,11% |
| 2023-11-17 | 2,108798 | -0,75% |
| 2023-11-16 | 2,100449 | -0,40% |
| 2023-11-15 | 2,099075 | -0,07% |
| 2023-11-14 | 2,098493 | -0,03% |
| 2023-11-13 | 2,080734 | -0,85% |
| 2023-11-10 | 2,080118 | -0,03% |
| 2023-11-09 | 2,086335 | +0,30% |
| 2023-11-08 | 2,089781 | +0,17% |
| 2023-11-07 | 2,093387 | +0,17% |
| 2023-11-06 | 2,099061 | +0,27% |
| 2023-11-03 | 2,095691 | -0,16% |
| 2023-11-02 | 2,096440 | +0,04% |
| 2023-10-31 | 2,090177 | -0,30% |
| 2023-10-30 | 2,092290 | +0,10% |
| 2023-10-27 | 2,088120 | -0,20% |
| 2023-10-26 | 2,088684 | +0,03% |
| 2023-10-25 | 2,088399 | -0,01% |
| 2023-10-24 | 2,083400 | -0,24% |
| 2023-10-20 | 2,078636 | -0,23% |
| 2023-10-19 | 2,076985 | -0,08% |
| 2023-10-18 | 2,079587 | +0,13% |
| 2023-10-17 | 2,079534 | 0,00% |
| 2023-10-16 | 2,079326 | -0,01% |
| 2023-10-13 | 2,075033 | -0,21% |
| 2023-10-12 | 2,069760 | -0,25% |
| 2023-10-11 | 2,075961 | +0,30% |
| 2023-10-10 | 2,069768 | -0,30% |
| 2023-10-09 | 2,054698 | -0,73% |
| 2023-10-06 | 2,056287 | +0,08% |
| 2023-10-05 | 2,060719 | +0,22% |
| 2023-10-04 | 2,065051 | +0,21% |
| 2023-10-03 | 2,063679 | -0,07% |
| 2023-10-02 | 2,068259 | +0,22% |
| 2023-09-29 | 2,075007 | +0,33% |
| 2023-09-28 | 2,075517 | +0,02% |
| 2023-09-27 | 2,079353 | +0,18% |
| 2023-09-26 | 2,083565 | +0,20% |
| 2023-09-25 | 2,083553 | 0,00% |
| 2023-09-21 | 2,066145 | -0,84% |
| 2023-09-20 | 2,066652 | +0,02% |
| 2023-09-19 | 2,071551 | +0,24% |
| 2023-09-18 | 2,078755 | +0,35% |
| 2023-09-15 | 2,077328 | -0,07% |
| 2023-09-14 | 2,069628 | -0,37% |
| 2023-09-13 | 2,064158 | -0,26% |
| 2023-09-12 | 2,069728 | +0,27% |
| 2023-09-11 | 2,067418 | -0,11% |
| 2023-09-08 | 2,071764 | +0,21% |
| 2023-09-07 | 2,071431 | -0,02% |
| 2023-09-06 | 2,074849 | +0,17% |
| 2023-09-05 | 2,073618 | -0,06% |
| 2023-09-04 | 2,071216 | -0,12% |
| 2023-09-01 | 2,079407 | +0,40% |
| 2023-08-31 | 2,076223 | -0,15% |
| 2023-08-30 | 2,078536 | +0,11% |
| 2023-08-29 | 2,076837 | -0,08% |
| 2023-08-28 | 2,074393 | -0,12% |
| 2023-08-25 | 2,070462 | -0,19% |
| 2023-08-24 | 2,074126 | +0,18% |
| 2023-08-23 | 2,073590 | -0,03% |
| 2023-08-22 | 2,071643 | -0,09% |
| 2023-08-21 | 2,066383 | -0,25% |
| 2023-08-18 | 2,061433 | -0,24% |
| 2023-08-17 | 2,065357 | +0,19% |
| 2023-08-16 | 2,063187 | -0,11% |
| 2023-08-15 | 2,065032 | +0,09% |
| 2023-08-14 | 2,060308 | -0,23% |
| 2023-08-11 | 2,065338 | +0,24% |
| 2023-08-10 | 2,070280 | +0,24% |
| 2023-08-09 | 2,073867 | +0,17% |
| 2023-08-08 | 2,074110 | +0,01% |
| 2023-08-07 | 2,081131 | +0,34% |
| 2023-08-04 | 2,077210 | -0,19% |
| 2023-08-03 | 2,073280 | -0,19% |
| 2023-08-02 | 2,069517 | -0,18% |
| 2023-08-01 | 2,079488 | +0,48% |
| 2023-07-31 | 2,076677 | -0,14% |
| 2023-07-28 | 2,073538 | -0,15% |
| 2023-07-27 | 2,065023 | -0,41% |
| 2023-07-26 | 2,070225 | +0,25% |
| 2023-07-25 | 2,064342 | -0,28% |
| 2023-07-24 | 2,061849 | -0,12% |
| 2023-07-21 | 2,059292 | -0,12% |
| 2023-07-20 | 2,058057 | -0,06% |
| 2023-07-19 | 2,053722 | -0,21% |
| 2023-07-18 | 2,047527 | -0,30% |
| 2023-07-17 | 2,038304 | -0,45% |
| 2023-07-14 | 2,038390 | +0,00% |
| 2023-07-13 | 2,041789 | +0,17% |
| 2023-07-12 | 2,037473 | -0,21% |
| 2023-07-11 | 2,033281 | -0,21% |
| 2023-07-10 | 2,024441 | -0,43% |
| 2023-07-07 | 2,022070 | -0,12% |
| 2023-07-06 | 2,013942 | -0,40% |
| 2023-07-05 | 2,016260 | +0,12% |
| 2023-07-04 | 2,016306 | +0,00% |
| 2023-07-03 | 2,012927 | -0,17% |
| 2023-06-30 | 2,000359 | -0,62% |
| 2023-06-29 | 1,998735 | -0,08% |
| 2023-06-28 | 1,988140 | -0,53% |
| 2023-06-27 | 1,983049 | -0,26% |
| 2023-06-26 | 1,983449 | +0,02% |
| 2023-06-23 | 1,987375 | +0,20% |
| 2023-06-22 | 1,990390 | +0,15% |
| 2023-06-21 | 1,996589 | +0,31% |
| 2023-06-20 | 1,993969 | -0,13% |
| 2023-06-19 | 1,997668 | +0,19% |
| 2023-06-16 | 1,999679 | +0,10% |
| 2023-06-15 | 1,996485 | -0,16% |
| 2023-06-14 | 1,993791 | -0,13% |
| 2023-06-13 | 1,986147 | -0,38% |
| 2023-06-12 | 1,982417 | -0,19% |
| 2023-06-09 | 1,983874 | +0,07% |
| 2023-06-08 | 1,981594 | -0,11% |
| 2023-06-07 | 1,979315 | -0,12% |
| 2023-06-06 | 1,982207 | +0,15% |
| 2023-06-05 | 1,970290 | -0,60% |
| 2023-06-02 | 1,967259 | -0,15% |
| 2023-06-01 | 1,965587 | -0,08% |
| 2023-05-31 | 1,962801 | -0,14% |
| 2023-05-30 | 1,967016 | +0,21% |
| 2023-05-26 | 1,973843 | +0,35% |
| 2023-05-25 | 1,966643 | -0,36% |
| 2023-05-24 | 1,969086 | +0,12% |
| 2023-05-23 | 1,977803 | +0,44% |
| 2023-05-22 | 1,975655 | -0,11% |
| 2023-05-19 | 1,952575 | -1,17% |
| 2023-05-18 | 1,946352 | -0,32% |
| 2023-05-17 | 1,948814 | +0,13% |
| 2023-05-16 | 1,951686 | +0,15% |
| 2023-05-15 | 1,948121 | -0,18% |
| 2023-05-12 | 1,947137 | -0,05% |
| 2023-05-11 | 1,948913 | +0,09% |
| 2023-05-10 | 1,953606 | +0,24% |
| 2023-05-09 | 1,948283 | -0,27% |
| 2023-05-08 | 1,946924 | -0,07% |
| 2023-05-05 | 1,936666 | -0,53% |
| 2023-05-04 | 1,934336 | -0,12% |
| 2023-05-03 | 1,930460 | -0,20% |
| 2023-05-02 | 1,925011 | -0,28% |
| 2023-04-28 | 1,927520 | +0,13% |
| 2023-04-27 | 1,931486 | +0,21% |
| 2023-04-26 | 1,931681 | +0,01% |
| 2023-04-25 | 1,927278 | -0,23% |
| 2023-04-24 | 1,935206 | +0,41% |
| 2023-04-21 | 1,934360 | -0,04% |
| 2023-04-20 | 1,935387 | +0,05% |
| 2023-04-19 | 1,933542 | -0,10% |
| 2023-04-18 | 1,933118 | -0,02% |
| 2023-04-17 | 1,926163 | -0,36% |
| 2023-04-14 | 1,922136 | -0,21% |
| 2023-04-13 | 1,926114 | +0,21% |
| 2023-04-12 | 1,921455 | -0,24% |
| 2023-04-11 | 1,919838 | -0,08% |
| 2023-04-06 | 1,909976 | -0,51% |
| 2023-04-05 | 1,907713 | -0,12% |
| 2023-04-04 | 1,908518 | +0,04% |
| 2023-04-03 | 1,905386 | -0,16% |
| 2023-03-31 | 1,897880 | -0,39% |
| 2023-03-30 | 1,897556 | -0,02% |
| 2023-03-29 | 1,890605 | -0,37% |
| 2023-03-28 | 1,889419 | -0,06% |
| 2023-03-27 | 1,886399 | -0,16% |
| 2023-03-24 | 1,885589 | -0,04% |
| 2023-03-23 | 1,898329 | +0,68% |
| 2023-03-22 | 1,894764 | -0,19% |
| 2023-03-21 | 1,894942 | +0,01% |
| 2023-03-20 | 1,886054 | -0,47% |
| 2023-03-17 | 1,884943 | -0,06% |
| 2023-03-16 | 1,887113 | +0,12% |
| 2023-03-14 | 1,902267 | +0,80% |
| 2023-03-13 | 1,899921 | -0,12% |
| 2023-03-10 | 1,892832 | -0,37% |
| 2023-03-09 | 1,906234 | +0,71% |
| 2023-03-08 | 1,908492 | +0,12% |
| 2023-03-07 | 1,912702 | +0,22% |
| 2023-03-06 | 1,917156 | +0,23% |
| 2023-03-03 | 1,922997 | +0,30% |
| 2023-03-02 | 1,916574 | -0,33% |
| 2023-03-01 | 1,919632 | +0,16% |
| 2023-02-28 | 1,915259 | -0,23% |
| 2023-02-27 | 1,906156 | -0,48% |
| 2023-02-24 | 1,903912 | -0,12% |
| 2023-02-23 | 1,900703 | -0,17% |
| 2023-02-22 | 1,894078 | -0,35% |
| 2023-02-21 | 1,904056 | +0,53% |
| 2023-02-20 | 1,901926 | -0,11% |
| 2023-02-17 | 1,893270 | -0,46% |
| 2023-02-16 | 1,890019 | -0,17% |
| 2023-02-15 | 1,884556 | -0,29% |
| 2023-02-14 | 1,887687 | +0,17% |
| 2023-02-13 | 1,891188 | +0,19% |
| 2023-02-10 | 1,884520 | -0,35% |
| 2023-02-09 | 1,887933 | +0,18% |
| 2023-02-08 | 1,886805 | -0,06% |
| 2023-02-07 | 1,875759 | -0,59% |
| 2023-02-06 | 1,870677 | -0,27% |
| 2023-02-03 | 1,869042 | -0,09% |
| 2023-02-02 | 1,874211 | +0,28% |
| 2023-02-01 | 1,872228 | -0,11% |
| 2023-01-31 | 1,865500 | -0,36% |
| 2023-01-30 | 1,864695 | -0,04% |
| 2023-01-27 | 1,868018 | +0,18% |
| 2023-01-26 | 1,867756 | -0,01% |
| 2023-01-25 | 1,864315 | -0,18% |
| 2023-01-24 | 1,869575 | +0,28% |
| 2023-01-23 | 1,871243 | +0,09% |
| 2023-01-20 | 1,860735 | -0,56% |
| 2023-01-19 | 1,856904 | -0,21% |
| 2023-01-18 | 1,862251 | +0,29% |
| 2023-01-17 | 1,859514 | -0,15% |
| 2023-01-16 | 1,854922 | -0,25% |
| 2023-01-13 | 1,849150 | -0,31% |
| 2023-01-12 | 1,845383 | -0,20% |
| 2023-01-11 | 1,837618 | -0,42% |
| 2023-01-10 | 1,835498 | -0,12% |
| 2023-01-09 | 1,839394 | +0,21% |
| 2023-01-06 | 1,830036 | -0,51% |
| 2023-01-05 | 1,825637 | -0,24% |
| 2023-01-04 | 1,820781 | -0,27% |
| 2023-01-03 | 1,813497 | -0,40% |
| 2023-01-02 | 1,798794 | -0,81% |
| 2022-12-31 | 1,796505 | -0,13% |
| 2022-12-30 | 1,795511 | -0,06% |
| 2022-12-29 | 1,794101 | -0,08% |
| 2022-12-28 | 1,796009 | +0,11% |
| 2022-12-27 | 1,797940 | +0,11% |
| 2022-12-23 | 1,796345 | -0,09% |
| 2022-12-22 | 1,798244 | +0,11% |
| 2022-12-21 | 1,795856 | -0,13% |
| 2022-12-20 | 1,793632 | -0,12% |
| 2022-12-19 | 1,794231 | +0,03% |
| 2022-12-16 | 1,790830 | -0,19% |
| 2022-12-15 | 1,790555 | -0,02% |
| 2022-12-14 | 1,797009 | +0,36% |
| 2022-12-13 | 1,797520 | +0,03% |
| 2022-12-12 | 1,786869 | -0,59% |
| 2022-12-09 | 1,787912 | +0,06% |
| 2022-12-08 | 1,792925 | +0,28% |
| 2022-12-07 | 1,795446 | +0,14% |
| 2022-12-06 | 1,793793 | -0,09% |
| 2022-12-05 | 1,791757 | -0,11% |
| 2022-12-02 | 1,795870 | +0,23% |
| 2022-12-01 | 1,801650 | +0,32% |
| 2022-11-30 | 1,789696 | -0,66% |
| 2022-11-29 | 1,788562 | -0,06% |
| 2022-11-28 | 1,783337 | -0,29% |
| 2022-11-25 | 1,787212 | +0,22% |
| 2022-11-24 | 1,786811 | -0,02% |
| 2022-11-23 | 1,776614 | -0,57% |
| 2022-11-22 | 1,771609 | -0,28% |
| 2022-11-21 | 1,759533 | -0,68% |
| 2022-11-18 | 1,754555 | -0,28% |
| 2022-11-17 | 1,751220 | -0,19% |
| 2022-11-16 | 1,756077 | +0,28% |
| 2022-11-15 | 1,762875 | +0,39% |
| 2022-11-14 | 1,759182 | -0,21% |
| 2022-11-11 | 1,750705 | -0,48% |
| 2022-11-10 | 1,744139 | -0,38% |
| 2022-11-09 | 1,732170 | -0,69% |
| 2022-11-08 | 1,735375 | +0,19% |
| 2022-11-07 | 1,727331 | -0,46% |
| 2022-11-04 | 1,712265 | -0,87% |
| 2022-11-03 | 1,691213 | -1,23% |
| 2022-11-02 | 1,694901 | +0,22% |
| 2022-10-28 | 1,680663 | -0,84% |
| 2022-10-27 | 1,685796 | +0,31% |
| 2022-10-26 | 1,680595 | -0,31% |
| 2022-10-25 | 1,671806 | -0,52% |
| 2022-10-24 | 1,666517 | -0,32% |
| 2022-10-21 | 1,661162 | -0,32% |
| 2022-10-20 | 1,662885 | +0,10% |
| 2022-10-19 | 1,657308 | -0,34% |
| 2022-10-18 | 1,664366 | +0,43% |
| 2022-10-17 | 1,661167 | -0,19% |
| 2022-10-14 | 1,662745 | +0,09% |
| 2022-10-13 | 1,665823 | +0,19% |
| 2022-10-12 | 1,668865 | +0,18% |
| 2022-10-11 | 1,668205 | -0,04% |
| 2022-10-10 | 1,672866 | +0,28% |
| 2022-10-07 | 1,677888 | +0,30% |
| 2022-10-06 | 1,676532 | -0,08% |
| 2022-10-05 | 1,678455 | +0,11% |
| 2022-10-04 | 1,686378 | +0,47% |
| 2022-10-03 | 1,677461 | -0,53% |
| 2022-09-30 | 1,668592 | -0,53% |
| 2022-09-29 | 1,675672 | +0,42% |
| 2022-09-28 | 1,685943 | +0,61% |
| 2022-09-27 | 1,693860 | +0,47% |
| 2022-09-26 | 1,687520 | -0,37% |
| 2022-09-23 | 1,689420 | +0,11% |
| 2022-09-22 | 1,691893 | +0,15% |
| 2022-09-21 | 1,689841 | -0,12% |
| 2022-09-20 | 1,695036 | +0,31% |
| 2022-09-19 | 1,691649 | -0,20% |
| 2022-09-16 | 1,695848 | +0,25% |
| 2022-09-15 | 1,698199 | +0,14% |
| 2022-09-14 | 1,694642 | -0,21% |
| 2022-09-13 | 1,698313 | +0,22% |
| 2022-09-12 | 1,699333 | +0,06% |
| 2022-09-09 | 1,692211 | -0,42% |
| 2022-09-08 | 1,686279 | -0,35% |
| 2022-09-07 | 1,674018 | -0,73% |
| 2022-09-06 | 1,678908 | +0,29% |
| 2022-09-05 | 1,679711 | +0,05% |
| 2022-09-02 | 1,680833 | +0,07% |
| 2022-09-01 | 1,677495 | -0,20% |
| 2022-08-31 | 1,684556 | +0,42% |
| 2022-08-30 | 1,678569 | -0,36% |
| 2022-08-29 | 1,686211 | +0,46% |
| 2022-08-26 | 1,691279 | +0,30% |
| 2022-08-25 | 1,690335 | -0,06% |
| 2022-08-24 | 1,689228 | -0,07% |
| 2022-08-23 | 1,692138 | +0,17% |
| 2022-08-22 | 1,689502 | -0,16% |
| 2022-08-19 | 1,686003 | -0,21% |
| 2022-08-18 | 1,686338 | +0,02% |
| 2022-08-17 | 1,685394 | -0,06% |
| 2022-08-16 | 1,687732 | +0,14% |
| 2022-08-15 | 1,691428 | +0,22% |
| 2022-08-12 | 1,694231 | +0,17% |
| 2022-08-11 | 1,694837 | +0,04% |
| 2022-08-10 | 1,686543 | -0,49% |
| 2022-08-09 | 1,680159 | -0,38% |
| 2022-08-08 | 1,681842 | +0,10% |
| 2022-08-05 | 1,675798 | -0,36% |
| 2022-08-04 | 1,677583 | +0,11% |
| 2022-08-03 | 1,680676 | +0,18% |
| 2022-08-02 | 1,678024 | -0,16% |
| 2022-08-01 | 1,669519 | -0,51% |
| 2022-07-29 | 1,662932 | -0,39% |
| 2022-07-28 | 1,657332 | -0,34% |
| 2022-07-27 | 1,657391 | +0,00% |
| 2022-07-26 | 1,656066 | -0,08% |
| 2022-07-25 | 1,659547 | +0,21% |
| 2022-07-22 | 1,658573 | -0,06% |
| 2022-07-21 | 1,652474 | -0,37% |
| 2022-07-20 | 1,650577 | -0,11% |
| 2022-07-19 | 1,645068 | -0,33% |
| 2022-07-18 | 1,646832 | +0,11% |
| 2022-07-15 | 1,634097 | -0,77% |
| 2022-07-14 | 1,632792 | -0,08% |
| 2022-07-13 | 1,642627 | +0,60% |
| 2022-07-12 | 1,645276 | +0,16% |
| 2022-07-11 | 1,653136 | +0,48% |
| 2022-07-08 | 1,663134 | +0,60% |
| 2022-07-07 | 1,655898 | -0,44% |
| 2022-07-06 | 1,654470 | -0,09% |
| 2022-07-05 | 1,662028 | +0,46% |
| 2022-07-04 | 1,683390 | +1,29% |
| 2022-07-01 | 1,682132 | -0,07% |
| 2022-06-30 | 1,683960 | +0,11% |
| 2022-06-29 | 1,693369 | +0,56% |
| 2022-06-28 | 1,699579 | +0,37% |
| 2022-06-27 | 1,697616 | -0,12% |
| 2022-06-24 | 1,697242 | -0,02% |
| 2022-06-23 | 1,702358 | +0,30% |
| 2022-06-22 | 1,709709 | +0,43% |
| 2022-06-21 | 1,713752 | +0,24% |
| 2022-06-20 | 1,710648 | -0,18% |
| 2022-06-17 | 1,706560 | -0,24% |
| 2022-06-16 | 1,707799 | +0,07% |
| 2022-06-15 | 1,718103 | +0,60% |
| 2022-06-14 | 1,712693 | -0,31% |
| 2022-06-13 | 1,722876 | +0,59% |
| 2022-06-10 | 1,735406 | +0,73% |
| 2022-06-09 | 1,738599 | +0,18% |
| 2022-06-08 | 1,741438 | +0,16% |
| 2022-06-07 | 1,740434 | -0,06% |
| 2022-06-03 | 1,742002 | +0,09% |
| 2022-06-02 | 1,738774 | -0,19% |
| 2022-06-01 | 1,741871 | +0,18% |
| 2022-05-31 | 1,738341 | -0,20% |
| 2022-05-30 | 1,738745 | +0,02% |
| 2022-05-27 | 1,731286 | -0,43% |
| 2022-05-26 | 1,738809 | +0,43% |
| 2022-05-25 | 1,737771 | -0,06% |
| 2022-05-24 | 1,736594 | -0,07% |
| 2022-05-23 | 1,734189 | -0,14% |
| 2022-05-20 | 1,729979 | -0,24% |
| 2022-05-19 | 1,723321 | -0,38% |
| 2022-05-18 | 1,725244 | +0,11% |
| 2022-05-17 | 1,720365 | -0,28% |
| 2022-05-16 | 1,721080 | +0,04% |
| 2022-05-13 | 1,718320 | -0,16% |
| 2022-05-12 | 1,709786 | -0,50% |
| 2022-05-11 | 1,719048 | +0,54% |
| 2022-05-10 | 1,725413 | +0,37% |
| 2022-05-09 | 1,731209 | +0,34% |
| 2022-05-06 | 1,736002 | +0,28% |
| 2022-05-05 | 1,741777 | +0,33% |
| 2022-05-04 | 1,743624 | +0,11% |
| 2022-05-03 | 1,744715 | +0,06% |
| 2022-05-02 | 1,751162 | +0,37% |
| 2022-04-29 | 1,752747 | +0,09% |
| 2022-04-28 | 1,752123 | -0,04% |
| 2022-04-27 | 1,750756 | -0,08% |
| 2022-04-26 | 1,753155 | +0,14% |
| 2022-04-25 | 1,753426 | +0,02% |
| 2022-04-22 | 1,757865 | +0,25% |
| 2022-04-21 | 1,759380 | +0,09% |
| 2022-04-20 | 1,758939 | -0,03% |
| 2022-04-19 | 1,757231 | -0,10% |
| 2022-04-14 | 1,756686 | -0,03% |
| 2022-04-13 | 1,760384 | +0,21% |
| 2022-04-12 | 1,756447 | -0,22% |
| 2022-04-11 | 1,753306 | -0,18% |
| 2022-04-08 | 1,750268 | -0,17% |
| 2022-04-07 | 1,740601 | -0,55% |
| 2022-04-06 | 1,738967 | -0,09% |
| 2022-04-05 | 1,743057 | +0,24% |
| 2022-04-04 | 1,746527 | +0,20% |
| 2022-04-01 | 1,743547 | -0,17% |
| 2022-03-31 | 1,737456 | -0,35% |
| 2022-03-30 | 1,737789 | +0,02% |
| 2022-03-29 | 1,741169 | +0,19% |
| 2022-03-28 | 1,726070 | -0,87% |
| 2022-03-25 | 1,721473 | -0,27% |
| 2022-03-24 | 1,721868 | +0,02% |
| 2022-03-23 | 1,719539 | -0,14% |
| 2022-03-22 | 1,720537 | +0,06% |
| 2022-03-21 | 1,714697 | -0,34% |
| 2022-03-18 | 1,713588 | -0,06% |
| 2022-03-17 | 1,711682 | -0,11% |
| 2022-03-16 | 1,709191 | -0,15% |
| 2022-03-11 | 1,703800 | -0,32% |
| 2022-03-10 | 1,693826 | -0,59% |
| 2022-03-09 | 1,700680 | +0,40% |
| 2022-03-08 | 1,690317 | -0,61% |
| 2022-03-07 | 1,692968 | +0,16% |
| 2022-03-04 | 1,690573 | -0,14% |
| 2022-03-03 | 1,703667 | +0,77% |
| 2022-03-02 | 1,701775 | -0,11% |
| 2022-03-01 | 1,711596 | +0,58% |
| 2022-02-28 | 1,720017 | +0,49% |
| 2022-02-25 | 1,747429 | +1,59% |
| 2022-02-24 | 1,728327 | -1,09% |
| 2022-02-23 | 1,770879 | +2,46% |
| 2022-02-22 | 1,768017 | -0,16% |
| 2022-02-21 | 1,770561 | +0,14% |
| 2022-02-18 | 1,780293 | +0,55% |
| 2022-02-17 | 1,785048 | +0,27% |
| 2022-02-16 | 1,785668 | +0,03% |
| 2022-02-15 | 1,782341 | -0,19% |
| 2022-02-14 | 1,779444 | -0,16% |
| 2022-02-11 | 1,789600 | +0,57% |
| 2022-02-10 | 1,787889 | -0,10% |
| 2022-02-09 | 1,782661 | -0,29% |
| 2022-02-08 | 1,774964 | -0,43% |
| 2022-02-07 | 1,768763 | -0,35% |
| 2022-02-04 | 1,766516 | -0,13% |
| 2022-02-03 | 1,765340 | -0,07% |
| 2022-02-02 | 1,766686 | +0,08% |
| 2022-02-01 | 1,764629 | -0,12% |
| 2022-01-31 | 1,758311 | -0,36% |
| 2022-01-28 | 1,751146 | -0,41% |
| 2022-01-27 | 1,757590 | +0,37% |
| 2022-01-26 | 1,753856 | -0,21% |
| 2022-01-25 | 1,746371 | -0,43% |
| 2022-01-24 | 1,734703 | -0,67% |
| 2022-01-21 | 1,757698 | +1,33% |
| 2022-01-20 | 1,768524 | +0,62% |
| 2022-01-19 | 1,766037 | -0,14% |
| 2022-01-18 | 1,756307 | -0,55% |
| 2022-01-17 | 1,753450 | -0,16% |
| 2022-01-14 | 1,751169 | -0,13% |
| 2022-01-13 | 1,755255 | +0,23% |
| 2022-01-12 | 1,751161 | -0,23% |
| 2022-01-11 | 1,742243 | -0,51% |
| 2022-01-10 | 1,736026 | -0,36% |
| 2022-01-07 | 1,734056 | -0,11% |
| 2022-01-06 | 1,730545 | -0,20% |
| 2022-01-05 | 1,733735 | +0,18% |
| 2022-01-04 | 1,728895 | -0,28% |
| 2022-01-03 | 1,720134 | -0,51% |
| 2021-12-31 | 1,718048 | -0,12% |
| 2021-12-30 | 1,717174 | -0,05% |
| 2021-12-29 | 1,718719 | +0,09% |
| 2021-12-28 | 1,717445 | -0,07% |
| 2021-12-27 | 1,716631 | -0,05% |
| 2021-12-23 | 1,713966 | -0,16% |
| 2021-12-22 | 1,710636 | -0,19% |
| 2021-12-21 | 1,711853 | +0,07% |
| 2021-12-20 | 1,707990 | -0,23% |
| 2021-12-17 | 1,712312 | +0,25% |
| 2021-12-16 | 1,718391 | +0,36% |
| 2021-12-15 | 1,706133 | -0,71% |
| 2021-12-14 | 1,714775 | +0,51% |
| 2021-12-13 | 1,714501 | -0,02% |
| 2021-12-10 | 1,720000 | +0,32% |
| 2021-12-09 | 1,722028 | +0,12% |
| 2021-12-08 | 1,721661 | -0,02% |
| 2021-12-07 | 1,721206 | -0,03% |
| 2021-12-06 | 1,718468 | -0,16% |
| 2021-12-03 | 1,724435 | +0,35% |
| 2021-12-02 | 1,717949 | -0,38% |
| 2021-12-01 | 1,722431 | +0,26% |
| 2021-11-30 | 1,712685 | -0,57% |
| 2021-11-29 | 1,712601 | 0,00% |
| 2021-11-26 | 1,714397 | +0,10% |
| 2021-11-25 | 1,734708 | +1,18% |
| 2021-11-24 | 1,730742 | -0,23% |
| 2021-11-23 | 1,733332 | +0,15% |
| 2021-11-22 | 1,741369 | +0,46% |
| 2021-11-19 | 1,743615 | +0,13% |
| 2021-11-18 | 1,750233 | +0,38% |
| 2021-11-17 | 1,759562 | +0,53% |
| 2021-11-16 | 1,759429 | -0,01% |
| 2021-11-15 | 1,762311 | +0,16% |
| 2021-11-12 | 1,761888 | -0,02% |
| 2021-11-11 | 1,765517 | +0,21% |
| 2021-11-10 | 1,764514 | -0,06% |
| 2021-11-09 | 1,761688 | -0,16% |
| 2021-11-08 | 1,759218 | -0,14% |
| 2021-11-05 | 1,755570 | -0,21% |
| 2021-11-04 | 1,751608 | -0,23% |
| 2021-11-03 | 1,747787 | -0,22% |
| 2021-11-02 | 1,748130 | +0,02% |
| 2021-10-29 | 1,742880 | -0,30% |
| 2021-10-28 | 1,746103 | +0,18% |
| 2021-10-27 | 1,751592 | +0,31% |
| 2021-10-26 | 1,755512 | +0,22% |
| 2021-10-25 | 1,753557 | -0,11% |
| 2021-10-22 | 1,751934 | -0,09% |
| 2021-10-21 | 1,750151 | -0,10% |
| 2021-10-20 | 1,753676 | +0,20% |
| 2021-10-19 | 1,749151 | -0,26% |
| 2021-10-18 | 1,749017 | -0,01% |
| 2021-10-15 | 1,750107 | +0,06% |
| 2021-10-14 | 1,748163 | -0,11% |
| 2021-10-13 | 1,749753 | +0,09% |
| 2021-10-12 | 1,751995 | +0,13% |
| 2021-10-11 | 1,755651 | +0,21% |
| 2021-10-08 | 1,750945 | -0,27% |
| 2021-10-07 | 1,746760 | -0,24% |
| 2021-10-06 | 1,742596 | -0,24% |
| 2021-10-05 | 1,746799 | +0,24% |
| 2021-10-04 | 1,742020 | -0,27% |
| 2021-10-01 | 1,737304 | -0,27% |
| 2021-09-30 | 1,739690 | +0,14% |
| 2021-09-29 | 1,736034 | -0,21% |
| 2021-09-28 | 1,735413 | -0,04% |
| 2021-09-27 | 1,729966 | -0,31% |
| 2021-09-24 | 1,725255 | -0,27% |
| 2021-09-23 | 1,725547 | +0,02% |
| 2021-09-22 | 1,729261 | +0,22% |
| 2021-09-21 | 1,727659 | -0,09% |
| 2021-09-20 | 1,726742 | -0,05% |
| 2021-09-17 | 1,733663 | +0,40% |
| 2021-09-16 | 1,730302 | -0,19% |
| 2021-09-15 | 1,729634 | -0,04% |
| 2021-09-14 | 1,730407 | +0,04% |
| 2021-09-13 | 1,729118 | -0,07% |
| 2021-09-10 | 1,725727 | -0,20% |
| 2021-09-09 | 1,724556 | -0,07% |
| 2021-09-08 | 1,725095 | +0,03% |
| 2021-09-07 | 1,729952 | +0,28% |
| 2021-09-06 | 1,733664 | +0,21% |
| 2021-09-03 | 1,732665 | -0,06% |
| 2021-09-02 | 1,731446 | -0,07% |
| 2021-09-01 | 1,729820 | -0,09% |
| 2021-08-31 | 1,729665 | -0,01% |
| 2021-08-30 | 1,727486 | -0,13% |
| 2021-08-27 | 1,727079 | -0,02% |
| 2021-08-26 | 1,727728 | +0,04% |
| 2021-08-25 | 1,726701 | -0,06% |
| 2021-08-24 | 1,728214 | +0,09% |
| 2021-08-23 | 1,725342 | -0,17% |
| 2021-08-19 | 1,726762 | +0,08% |
| 2021-08-18 | 1,734907 | +0,47% |
| 2021-08-17 | 1,734021 | -0,05% |
| 2021-08-16 | 1,730387 | -0,21% |
| 2021-08-13 | 1,730508 | +0,01% |
| 2021-08-12 | 1,727961 | -0,15% |
| 2021-08-11 | 1,728159 | +0,01% |
| 2021-08-10 | 1,725127 | -0,18% |
| 2021-08-09 | 1,721800 | -0,19% |
| 2021-08-06 | 1,722072 | +0,02% |
| 2021-08-05 | 1,724380 | +0,13% |
| 2021-08-04 | 1,728251 | +0,22% |
| 2021-08-03 | 1,726660 | -0,09% |
| 2021-08-02 | 1,729817 | +0,18% |
| 2021-07-30 | 1,725695 | -0,24% |
| 2021-07-29 | 1,725563 | -0,01% |
| 2021-07-28 | 1,719513 | -0,35% |
| 2021-07-27 | 1,718914 | -0,03% |
| 2021-07-26 | 1,717883 | -0,06% |
| 2021-07-23 | 1,716796 | -0,06% |
| 2021-07-22 | 1,718448 | +0,10% |
| 2021-07-21 | 1,719648 | +0,07% |
| 2021-07-20 | 1,717150 | -0,15% |
| 2021-07-19 | 1,720278 | +0,18% |
| 2021-07-16 | 1,730438 | +0,59% |
| 2021-07-15 | 1,729326 | -0,06% |
| 2021-07-14 | 1,731641 | +0,13% |
| 2021-07-13 | 1,730190 | -0,08% |
| 2021-07-12 | 1,728180 | -0,12% |
| 2021-07-09 | 1,730763 | +0,15% |
| 2021-07-08 | 1,728108 | -0,15% |
| 2021-07-07 | 1,729982 | +0,11% |
| 2021-07-06 | 1,729018 | -0,06% |
| 2021-07-05 | 1,731126 | +0,12% |
| 2021-07-02 | 1,731567 | +0,03% |
| 2021-07-01 | 1,732874 | +0,08% |
| 2021-06-30 | 1,732435 | -0,03% |
| 2021-06-29 | 1,737384 | +0,29% |
| 2021-06-28 | 1,738907 | +0,09% |
| 2021-06-25 | 1,743968 | +0,29% |
| 2021-06-24 | 1,743455 | -0,03% |
| 2021-06-23 | 1,743555 | +0,01% |
| 2021-06-22 | 1,744515 | +0,06% |
| 2021-06-21 | 1,748283 | +0,22% |
| 2021-06-18 | 1,749655 | +0,08% |
| 2021-06-17 | 1,754975 | +0,30% |
| 2021-06-16 | 1,758086 | +0,18% |
| 2021-06-15 | 1,762904 | +0,27% |
| 2021-06-14 | 1,765174 | +0,13% |
| 2021-06-11 | 1,762192 | -0,17% |
| 2021-06-10 | 1,761719 | -0,03% |
| 2021-06-09 | 1,759531 | -0,12% |
| 2021-06-08 | 1,756213 | -0,19% |
| 2021-06-07 | 1,755679 | -0,03% |
| 2021-06-04 | 1,758497 | +0,16% |
| 2021-06-03 | 1,757814 | -0,04% |
| 2021-06-02 | 1,757557 | -0,01% |
| 2021-06-01 | 1,755938 | -0,09% |
| 2021-05-31 | 1,754471 | -0,08% |
| 2021-05-28 | 1,753567 | -0,05% |
| 2021-05-27 | 1,749937 | -0,21% |
| 2021-05-26 | 1,749667 | -0,02% |
| 2021-05-25 | 1,750468 | +0,05% |
| 2021-05-21 | 1,756270 | +0,33% |
| 2021-05-20 | 1,764410 | +0,46% |
| 2021-05-19 | 1,767449 | +0,17% |
| 2021-05-18 | 1,775383 | +0,45% |
| 2021-05-17 | 1,772701 | -0,15% |
| 2021-05-14 | 1,768181 | -0,25% |
| 2021-05-13 | 1,773497 | +0,30% |
| 2021-05-12 | 1,781730 | +0,46% |
| 2021-05-11 | 1,773331 | -0,47% |
| 2021-05-10 | 1,773580 | +0,01% |
| 2021-05-07 | 1,759830 | -0,78% |
| 2021-05-06 | 1,758511 | -0,07% |
| 2021-05-05 | 1,758437 | 0,00% |
| 2021-05-04 | 1,753131 | -0,30% |
| 2021-05-03 | 1,752513 | -0,04% |
| 2021-04-30 | 1,746941 | -0,32% |
| 2021-04-29 | 1,749590 | +0,15% |
| 2021-04-28 | 1,748789 | -0,05% |
| 2021-04-27 | 1,745060 | -0,21% |
| 2021-04-26 | 1,745653 | +0,03% |
| 2021-04-23 | 1,741528 | -0,24% |
| 2021-04-22 | 1,747416 | +0,34% |
| 2021-04-21 | 1,740294 | -0,41% |
| 2021-04-20 | 1,747672 | +0,42% |
| 2021-04-19 | 1,746661 | -0,06% |
| 2021-04-16 | 1,747533 | +0,05% |
| 2021-04-15 | 1,747115 | -0,02% |
| 2021-04-14 | 1,748982 | +0,11% |
| 2021-04-13 | 1,742062 | -0,40% |
| 2021-04-12 | 1,742808 | +0,04% |
| 2021-04-09 | 1,740232 | -0,15% |
| 2021-04-08 | 1,744077 | +0,22% |
| 2021-04-07 | 1,746850 | +0,16% |
| 2021-04-06 | 1,745975 | -0,05% |
| 2021-04-01 | 1,747171 | +0,07% |
| 2021-03-31 | 1,746170 | -0,06% |
| 2021-03-30 | 1,753650 | +0,43% |
| 2021-03-29 | 1,753222 | -0,02% |
| 2021-03-26 | 1,747148 | -0,35% |
| 2021-03-25 | 1,743721 | -0,20% |
| 2021-03-24 | 1,749373 | +0,32% |
| 2021-03-23 | 1,745825 | -0,20% |
| 2021-03-22 | 1,746541 | +0,04% |
| 2021-03-19 | 1,752912 | +0,36% |
| 2021-03-18 | 1,757349 | +0,25% |
| 2021-03-17 | 1,748830 | -0,48% |
| 2021-03-16 | 1,750935 | +0,12% |
| 2021-03-12 | 1,742918 | -0,46% |
| 2021-03-11 | 1,738728 | -0,24% |
| 2021-03-10 | 1,739720 | +0,06% |
| 2021-03-09 | 1,738805 | -0,05% |
| 2021-03-08 | 1,739831 | +0,06% |
| 2021-03-05 | 1,731715 | -0,47% |
| 2021-03-04 | 1,733802 | +0,12% |
| 2021-03-03 | 1,726950 | -0,40% |
| 2021-03-02 | 1,719417 | -0,44% |
| 2021-03-01 | 1,705611 | -0,80% |
| 2021-02-26 | 1,705021 | -0,03% |
| 2021-02-25 | 1,711638 | +0,39% |
| 2021-02-24 | 1,700599 | -0,64% |
| 2021-02-23 | 1,703658 | +0,18% |
| 2021-02-22 | 1,701690 | -0,12% |
| 2021-02-19 | 1,695855 | -0,34% |
| 2021-02-18 | 1,692237 | -0,21% |
| 2021-02-17 | 1,695832 | +0,21% |
| 2021-02-16 | 1,699788 | +0,23% |
| 2021-02-15 | 1,694682 | -0,30% |
| 2021-02-12 | 1,683110 | -0,68% |
| 2021-02-11 | 1,680166 | -0,17% |
| 2021-02-10 | 1,678895 | -0,08% |
| 2021-02-09 | 1,678665 | -0,01% |
| 2021-02-08 | 1,682963 | +0,26% |
| 2021-02-05 | 1,671754 | -0,67% |
| 2021-02-04 | 1,663023 | -0,52% |
| 2021-02-03 | 1,669051 | +0,36% |
| 2021-02-02 | 1,663781 | -0,32% |
| 2021-02-01 | 1,664163 | +0,02% |
| 2021-01-29 | 1,663997 | -0,01% |
| 2021-01-28 | 1,663919 | 0,00% |
| 2021-01-27 | 1,660478 | -0,21% |
| 2021-01-26 | 1,667923 | +0,45% |
| 2021-01-25 | 1,668127 | +0,01% |
| 2021-01-22 | 1,674970 | +0,41% |
| 2021-01-21 | 1,686781 | +0,71% |
| 2021-01-20 | 1,688556 | +0,11% |
| 2021-01-19 | 1,687106 | -0,09% |
| 2021-01-18 | 1,686377 | -0,04% |
| 2021-01-15 | 1,683495 | -0,17% |
| 2021-01-14 | 1,691980 | +0,50% |
| 2021-01-13 | 1,687985 | -0,24% |
| 2021-01-12 | 1,691254 | +0,19% |
| 2021-01-11 | 1,688865 | -0,14% |
| 2021-01-08 | 1,687706 | -0,07% |
| 2021-01-07 | 1,692443 | +0,28% |
| 2021-01-06 | 1,691814 | -0,04% |
| 2021-01-05 | 1,696323 | +0,27% |
| 2021-01-04 | 1,696598 | +0,02% |
| 2020-12-31 | 1,681641 | -0,88% |
| 2020-12-30 | 1,682566 | +0,06% |
| 2020-12-29 | 1,677746 | -0,29% |
| 2020-12-28 | 1,677378 | -0,02% |
| 2020-12-23 | 1,668925 | -0,50% |
| 2020-12-22 | 1,659580 | -0,56% |
| 2020-12-21 | 1,655401 | -0,25% |
| 2020-12-18 | 1,666624 | +0,68% |
| 2020-12-17 | 1,667212 | +0,04% |
| 2020-12-16 | 1,664240 | -0,18% |
| 2020-12-15 | 1,655512 | -0,52% |
| 2020-12-14 | 1,652592 | -0,18% |
| 2020-12-11 | 1,647706 | -0,30% |
| 2020-12-10 | 1,647810 | +0,01% |
| 2020-12-09 | 1,656136 | +0,51% |
| 2020-12-08 | 1,654518 | -0,10% |
| 2020-12-07 | 1,652921 | -0,10% |
| 2020-12-04 | 1,646730 | -0,37% |
| 2020-12-03 | 1,638449 | -0,50% |
| 2020-12-02 | 1,633721 | -0,29% |
| 2020-12-01 | 1,631193 | -0,15% |
| 2020-11-30 | 1,624696 | -0,40% |
| 2020-11-27 | 1,631056 | +0,39% |
| 2020-11-26 | 1,630447 | -0,04% |
| 2020-11-25 | 1,628357 | -0,13% |
| 2020-11-24 | 1,628215 | -0,01% |
| 2020-11-23 | 1,630640 | +0,15% |
| 2020-11-20 | 1,626631 | -0,25% |
| 2020-11-19 | 1,622505 | -0,25% |
| 2020-11-18 | 1,627087 | +0,28% |
| 2020-11-17 | 1,617237 | -0,61% |
| 2020-11-16 | 1,616207 | -0,06% |
| 2020-11-13 | 1,598575 | -1,09% |
| 2020-11-12 | 1,597783 | -0,05% |
| 2020-11-11 | 1,596782 | -0,06% |
| 2020-11-10 | 1,596381 | -0,03% |
| 2020-11-09 | 1,584272 | -0,76% |
| 2020-11-06 | 1,563522 | -1,31% |
| 2020-11-05 | 1,563667 | +0,01% |
| 2020-11-04 | 1,559661 | -0,26% |
| 2020-11-03 | 1,563462 | +0,24% |
| 2020-11-02 | 1,558605 | -0,31% |
| 2020-10-30 | 1,556103 | -0,16% |
| 2020-10-29 | 1,552343 | -0,24% |
| 2020-10-28 | 1,557248 | +0,32% |
| 2020-10-27 | 1,559437 | +0,14% |
| 2020-10-26 | 1,561618 | +0,14% |
| 2020-10-22 | 1,566123 | +0,29% |
| 2020-10-21 | 1,570178 | +0,26% |
| 2020-10-20 | 1,568573 | -0,10% |
| 2020-10-19 | 1,568519 | 0,00% |
| 2020-10-16 | 1,567677 | -0,05% |
| 2020-10-15 | 1,565033 | -0,17% |
| 2020-10-14 | 1,572122 | +0,45% |
| 2020-10-13 | 1,568915 | -0,20% |
| 2020-10-12 | 1,570601 | +0,11% |
| 2020-10-09 | 1,576290 | +0,36% |
| 2020-10-08 | 1,577103 | +0,05% |
| 2020-10-07 | 1,576018 | -0,07% |
| 2020-10-06 | 1,580798 | +0,30% |
| 2020-10-05 | 1,573030 | -0,49% |
| 2020-10-02 | 1,570433 | -0,17% |
| 2020-10-01 | 1,574209 | +0,24% |
| 2020-09-30 | 1,576294 | +0,13% |
| 2020-09-29 | 1,577260 | +0,06% |
| 2020-09-28 | 1,575956 | -0,08% |
| 2020-09-25 | 1,574060 | -0,12% |
| 2020-09-24 | 1,581170 | +0,45% |
| 2020-09-23 | 1,579433 | -0,11% |
| 2020-09-22 | 1,581370 | +0,12% |
| 2020-09-21 | 1,587483 | +0,39% |
| 2020-09-18 | 1,601769 | +0,90% |
| 2020-09-17 | 1,602631 | +0,05% |
| 2020-09-16 | 1,605100 | +0,15% |
| 2020-09-15 | 1,604515 | -0,04% |
| 2020-09-14 | 1,605361 | +0,05% |
| 2020-09-11 | 1,599637 | -0,36% |
| 2020-09-10 | 1,596656 | -0,19% |
| 2020-09-09 | 1,593352 | -0,21% |
| 2020-09-08 | 1,589444 | -0,25% |
| 2020-09-07 | 1,595254 | +0,37% |
| 2020-09-04 | 1,594571 | -0,04% |
| 2020-09-03 | 1,592908 | -0,10% |
| 2020-09-02 | 1,589132 | -0,24% |
| 2020-09-01 | 1,592013 | +0,18% |
| 2020-08-31 | 1,591116 | -0,06% |
| 2020-08-28 | 1,594534 | +0,21% |
| 2020-08-27 | 1,587983 | -0,41% |
| 2020-08-26 | 1,592499 | +0,28% |
| 2020-08-25 | 1,584515 | -0,50% |
| 2020-08-24 | 1,583919 | -0,04% |
| 2020-08-19 | 1,593228 | +0,59% |
| 2020-08-18 | 1,596332 | +0,19% |
| 2020-08-17 | 1,593478 | -0,18% |
| 2020-08-14 | 1,586486 | -0,44% |
| 2020-08-13 | 1,588145 | +0,10% |
| 2020-08-12 | 1,584587 | -0,22% |
| 2020-08-11 | 1,582916 | -0,11% |
| 2020-08-10 | 1,583860 | +0,06% |
| 2020-08-07 | 1,584665 | +0,05% |
| 2020-08-06 | 1,590417 | +0,36% |
| 2020-08-05 | 1,590941 | +0,03% |
| 2020-08-04 | 1,587981 | -0,19% |
| 2020-08-03 | 1,577971 | -0,63% |
| 2020-07-31 | 1,574945 | -0,19% |
| 2020-07-30 | 1,573754 | -0,08% |
| 2020-07-29 | 1,588589 | +0,94% |
| 2020-07-28 | 1,588894 | +0,02% |
| 2020-07-27 | 1,588300 | -0,04% |
| 2020-07-24 | 1,584854 | -0,22% |
| 2020-07-23 | 1,583392 | -0,09% |
| 2020-07-22 | 1,586379 | +0,19% |
| 2020-07-21 | 1,582566 | -0,24% |
| 2020-07-20 | 1,575720 | -0,43% |
| 2020-07-17 | 1,570740 | -0,32% |
| 2020-07-16 | 1,569032 | -0,11% |
| 2020-07-15 | 1,570279 | +0,08% |
| 2020-07-14 | 1,571947 | +0,11% |
| 2020-07-13 | 1,565868 | -0,39% |
| 2020-07-10 | 1,562891 | -0,19% |
| 2020-07-09 | 1,564932 | +0,13% |
| 2020-07-08 | 1,569993 | +0,32% |
| 2020-07-07 | 1,572783 | +0,18% |
| 2020-07-06 | 1,571749 | -0,07% |
| 2020-07-03 | 1,572685 | +0,06% |
| 2020-07-02 | 1,576147 | +0,22% |
| 2020-07-01 | 1,574649 | -0,10% |
| 2020-06-30 | 1,579641 | +0,32% |
| 2020-06-29 | 1,575646 | -0,25% |
| 2020-06-26 | 1,576577 | +0,06% |
| 2020-06-25 | 1,575509 | -0,07% |
| 2020-06-24 | 1,574127 | -0,09% |
| 2020-06-23 | 1,579301 | +0,33% |
| 2020-06-22 | 1,572869 | -0,41% |
| 2020-06-19 | 1,574993 | +0,14% |
| 2020-06-18 | 1,571303 | -0,23% |
| 2020-06-17 | 1,571285 | 0,00% |
| 2020-06-16 | 1,569407 | -0,12% |
| 2020-06-15 | 1,564166 | -0,33% |
| 2020-06-12 | 1,564644 | +0,03% |
| 2020-06-11 | 1,563245 | -0,09% |
| 2020-06-10 | 1,571112 | +0,50% |
| 2020-06-09 | 1,574143 | +0,19% |
| 2020-06-08 | 1,574663 | +0,03% |
| 2020-06-05 | 1,574290 | -0,02% |
| 2020-06-04 | 1,568764 | -0,35% |
| 2020-06-03 | 1,566329 | -0,16% |
| 2020-06-02 | 1,563023 | -0,21% |
| 2020-05-29 | 1,556607 | -0,41% |
| 2020-05-28 | 1,564773 | +0,52% |
| 2020-05-27 | 1,563280 | -0,10% |
| 2020-05-26 | 1,558059 | -0,33% |
| 2020-05-25 | 1,565107 | +0,45% |
| 2020-05-22 | 1,557871 | -0,46% |
| 2020-05-21 | 1,556958 | -0,06% |
| 2020-05-20 | 1,563166 | +0,40% |
| 2020-05-19 | 1,564240 | +0,07% |
| 2020-05-18 | 1,567205 | +0,19% |
| 2020-05-15 | 1,562689 | -0,29% |
| 2020-05-14 | 1,558219 | -0,29% |
| 2020-05-13 | 1,557615 | -0,04% |
| 2020-05-12 | 1,560870 | +0,21% |
| 2020-05-11 | 1,555845 | -0,32% |
| 2020-05-08 | 1,563857 | +0,51% |
| 2020-05-07 | 1,564218 | +0,02% |
| 2020-05-06 | 1,557712 | -0,42% |
| 2020-05-05 | 1,564780 | +0,45% |
| 2020-05-04 | 1,564014 | -0,05% |
| 2020-04-30 | 1,559211 | -0,31% |
| 2020-04-29 | 1,566180 | +0,45% |
| 2020-04-28 | 1,563915 | -0,14% |
| 2020-04-27 | 1,554565 | -0,60% |
| 2020-04-24 | 1,556969 | +0,15% |
| 2020-04-23 | 1,561434 | +0,29% |
| 2020-04-22 | 1,549820 | -0,74% |
| 2020-04-21 | 1,542773 | -0,45% |
| 2020-04-20 | 1,554812 | +0,78% |
| 2020-04-17 | 1,547212 | -0,49% |
| 2020-04-16 | 1,549984 | +0,18% |
| 2020-04-15 | 1,551143 | +0,07% |
| 2020-04-14 | 1,564640 | +0,87% |
| 2020-04-09 | 1,559903 | -0,30% |
| 2020-04-08 | 1,552253 | -0,49% |
| 2020-04-07 | 1,550768 | -0,10% |
| 2020-04-06 | 1,550621 | -0,01% |
| 2020-04-03 | 1,530570 | -1,29% |
| 2020-04-02 | 1,529614 | -0,06% |
| 2020-04-01 | 1,525546 | -0,27% |
| 2020-03-31 | 1,532049 | +0,43% |
| 2020-03-30 | 1,527886 | -0,27% |
| 2020-03-27 | 1,523242 | -0,30% |
| 2020-03-26 | 1,531175 | +0,52% |
| 2020-03-25 | 1,521557 | -0,63% |
| 2020-03-24 | 1,517907 | -0,24% |
| 2020-03-23 | 1,479127 | -2,55% |
| 2020-03-20 | 1,483031 | +0,26% |
| 2020-03-19 | 1,478589 | -0,30% |
| 2020-03-18 | 1,459049 | -1,32% |
| 2020-03-17 | 1,473640 | +1,00% |
| 2020-03-16 | 1,464120 | -0,65% |
| 2020-03-13 | 1,476897 | +0,87% |
| 2020-03-12 | 1,473776 | -0,21% |
| 2020-03-11 | 1,492820 | +1,29% |
| 2020-03-10 | 1,496689 | +0,26% |
| 2020-03-09 | 1,496462 | -0,02% |
| 2020-03-06 | 1,510159 | +0,92% |
| 2020-03-05 | 1,519166 | +0,60% |
| 2020-03-04 | 1,517912 | -0,08% |
| 2020-03-03 | 1,527809 | +0,65% |
| 2020-03-02 | 1,508258 | -1,28% |
| 2020-02-28 | 1,513752 | +0,36% |
| 2020-02-27 | 1,524051 | +0,68% |
| 2020-02-26 | 1,521327 | -0,18% |
| 2020-02-25 | 1,520150 | -0,08% |
| 2020-02-24 | 1,512319 | -0,52% |
| 2020-02-21 | 1,515568 | +0,21% |
| 2020-02-20 | 1,514039 | -0,10% |
| 2020-02-19 | 1,508894 | -0,34% |
| 2020-02-18 | 1,510573 | +0,11% |
| 2020-02-17 | 1,512625 | +0,14% |
| 2020-02-14 | 1,513479 | +0,06% |
| 2020-02-13 | 1,517953 | +0,30% |
| 2020-02-12 | 1,514849 | -0,20% |
| 2020-02-11 | 1,513559 | -0,09% |
| 2020-02-10 | 1,508966 | -0,30% |
| 2020-02-07 | 1,514765 | +0,38% |
| 2020-02-06 | 1,517857 | +0,20% |
| 2020-02-05 | 1,515844 | -0,13% |
| 2020-02-04 | 1,514287 | -0,10% |
| 2020-02-03 | 1,520341 | +0,40% |
| 2020-01-31 | 1,523342 | +0,20% |
| 2020-01-30 | 1,521005 | -0,15% |
| 2020-01-29 | 1,527554 | +0,43% |
| 2020-01-28 | 1,528718 | +0,08% |
| 2020-01-27 | 1,530919 | +0,14% |
| 2020-01-24 | 1,538015 | +0,46% |
| 2020-01-23 | 1,539538 | +0,10% |
| 2020-01-22 | 1,543869 | +0,28% |
| 2020-01-21 | 1,547507 | +0,24% |
| 2020-01-20 | 1,550513 | +0,19% |
| 2020-01-17 | 1,544589 | -0,38% |
| 2020-01-16 | 1,540063 | -0,29% |
| 2020-01-15 | 1,537067 | -0,19% |
| 2020-01-14 | 1,536743 | -0,02% |
| 2020-01-13 | 1,539401 | +0,17% |
| 2020-01-10 | 1,542992 | +0,23% |
| 2020-01-09 | 1,536451 | -0,42% |
| 2020-01-08 | 1,530409 | -0,39% |
| 2020-01-07 | 1,533966 | +0,23% |
| 2020-01-06 | 1,533448 | -0,03% |
| 2020-01-03 | 1,532548 | -0,06% |
| 2020-01-02 | 1,535963 | +0,22% |
| 2019-12-31 | 1,533148 | -0,18% |
| 2019-12-30 | 1,533129 | 0,00% |
| 2019-12-23 | 1,525961 | -0,47% |
| 2019-12-20 | 1,522332 | -0,24% |
| 2019-12-19 | 1,521090 | -0,08% |
| 2019-12-18 | 1,519307 | -0,12% |
| 2019-12-17 | 1,512750 | -0,43% |
| 2019-12-16 | 1,509818 | -0,19% |
| 2019-12-13 | 1,508331 | -0,10% |
| 2019-12-12 | 1,506348 | -0,13% |
| 2019-12-11 | 1,502334 | -0,27% |
| 2019-12-10 | 1,498705 | -0,24% |
| 2019-12-09 | 1,499894 | +0,08% |
| 2019-12-06 | 1,503111 | +0,21% |
| 2019-12-05 | 1,502298 | -0,05% |
| 2019-12-04 | 1,503875 | +0,10% |
| 2019-12-03 | 1,502187 | -0,11% |
| 2019-12-02 | 1,507005 | +0,32% |
| 2019-11-29 | 1,512044 | +0,33% |
| 2019-11-28 | 1,514886 | +0,19% |
| 2019-11-27 | 1,513170 | -0,11% |
| 2019-11-26 | 1,513861 | +0,05% |
| 2019-11-25 | 1,513963 | +0,01% |
| 2019-11-22 | 1,510807 | -0,21% |
| 2019-11-21 | 1,509185 | -0,11% |
| 2019-11-20 | 1,511212 | +0,13% |
| 2019-11-19 | 1,515781 | +0,30% |
| 2019-11-18 | 1,511939 | -0,25% |
| 2019-11-15 | 1,511772 | -0,01% |
| 2019-11-14 | 1,509557 | -0,15% |
| 2019-11-13 | 1,504856 | -0,31% |
| 2019-11-12 | 1,504539 | -0,02% |
| 2019-11-11 | 1,500581 | -0,26% |
| 2019-11-08 | 1,501895 | +0,09% |
| 2019-11-07 | 1,502625 | +0,05% |
| 2019-11-06 | 1,493981 | -0,58% |
| 2019-11-05 | 1,493879 | -0,01% |
| 2019-11-04 | 1,494276 | +0,03% |
| 2019-10-31 | 1,494429 | +0,01% |
| 2019-10-30 | 1,494796 | +0,02% |
| 2019-10-29 | 1,493064 | -0,12% |
| 2019-10-28 | 1,492591 | -0,03% |
| 2019-10-25 | 1,489943 | -0,18% |
| 2019-10-24 | 1,489232 | -0,05% |
| 2019-10-22 | 1,489814 | +0,04% |
| 2019-10-21 | 1,491781 | +0,13% |
| 2019-10-18 | 1,488979 | -0,19% |
| 2019-10-17 | 1,486275 | -0,18% |
| 2019-10-16 | 1,487175 | +0,06% |
| 2019-10-15 | 1,485323 | -0,12% |
| 2019-10-14 | 1,482272 | -0,21% |
| 2019-10-11 | 1,482349 | +0,01% |
| 2019-10-10 | 1,481471 | -0,06% |
| 2019-10-09 | 1,478082 | -0,23% |
| 2019-10-08 | 1,475991 | -0,14% |
| 2019-10-07 | 1,476921 | +0,06% |
| 2019-10-04 | 1,475043 | -0,13% |
| 2019-10-03 | 1,474485 | -0,04% |
| 2019-10-02 | 1,482408 | +0,54% |
| 2019-10-01 | 1,488446 | +0,41% |
| 2019-09-30 | 1,488821 | +0,03% |
| 2019-09-27 | 1,489656 | +0,06% |
| 2019-09-26 | 1,486794 | -0,19% |
| 2019-09-25 | 1,483779 | -0,20% |
| 2019-09-24 | 1,487872 | +0,28% |
| 2019-09-23 | 1,484369 | -0,24% |
| 2019-09-20 | 1,483079 | -0,09% |
| 2019-09-19 | 1,480713 | -0,16% |
| 2019-09-18 | 1,479770 | -0,06% |
| 2019-09-17 | 1,482513 | +0,19% |
| 2019-09-16 | 1,479503 | -0,20% |
| 2019-09-13 | 1,476903 | -0,18% |
| 2019-09-12 | 1,474426 | -0,17% |
| 2019-09-11 | 1,476001 | +0,11% |
| 2019-09-10 | 1,471942 | -0,27% |
| 2019-09-09 | 1,470069 | -0,13% |
| 2019-09-06 | 1,466944 | -0,21% |
| 2019-09-05 | 1,467108 | +0,01% |
| 2019-09-04 | 1,465614 | -0,10% |
| 2019-09-03 | 1,469542 | +0,27% |
| 2019-09-02 | 1,468200 | -0,09% |
| 2019-08-30 | 1,464781 | -0,23% |
| 2019-08-29 | 1,465721 | +0,06% |
| 2019-08-28 | 1,465884 | +0,01% |
| 2019-08-27 | 1,467394 | +0,10% |
| 2019-08-26 | 1,467645 | +0,02% |
| 2019-08-23 | 1,467990 | +0,02% |
| 2019-08-22 | 1,461911 | -0,41% |
| 2019-08-21 | 1,458964 | -0,20% |
| 2019-08-16 | 1,454043 | -0,34% |
| 2019-08-15 | 1,459209 | +0,36% |
| 2019-08-14 | 1,454565 | -0,32% |
| 2019-08-13 | 1,455719 | +0,08% |
| 2019-08-12 | 1,465642 | +0,68% |
| 2019-08-09 | 1,479357 | +0,94% |
| 2019-08-08 | 1,480820 | +0,10% |
| 2019-08-07 | 1,484579 | +0,25% |
| 2019-08-06 | 1,485232 | +0,04% |
| 2019-08-05 | 1,492765 | +0,51% |
| 2019-08-02 | 1,480989 | -0,79% |
| 2019-08-01 | 1,480796 | -0,01% |
| 2019-07-31 | 1,473840 | -0,47% |
| 2019-07-30 | 1,469698 | -0,28% |
| 2019-07-29 | 1,472032 | +0,16% |
| 2019-07-26 | 1,469527 | -0,17% |
| 2019-07-25 | 1,468312 | -0,08% |
| 2019-07-24 | 1,468241 | 0,00% |
| 2019-07-23 | 1,467641 | -0,04% |
| 2019-07-22 | 1,463939 | -0,25% |
| 2019-07-19 | 1,465543 | +0,11% |
| 2019-07-18 | 1,465793 | +0,02% |
| 2019-07-17 | 1,467968 | +0,15% |
| 2019-07-16 | 1,464886 | -0,21% |
| 2019-07-15 | 1,462195 | -0,18% |
| 2019-07-12 | 1,464568 | +0,16% |
| 2019-07-11 | 1,466724 | +0,15% |
| 2019-07-10 | 1,470171 | +0,24% |
| 2019-07-09 | 1,468641 | -0,10% |
| 2019-07-08 | 1,471479 | +0,19% |
| 2019-07-05 | 1,471595 | +0,01% |
| 2019-07-04 | 1,471884 | +0,02% |
| 2019-07-03 | 1,469644 | -0,15% |
| 2019-07-02 | 1,465448 | -0,29% |
| 2019-07-01 | 1,462372 | -0,21% |
| 2019-06-28 | 1,470099 | +0,53% |
| 2019-06-27 | 1,465443 | -0,32% |
| 2019-06-26 | 1,468324 | +0,20% |
| 2019-06-25 | 1,465828 | -0,17% |
| 2019-06-24 | 1,462325 | -0,24% |
| 2019-06-21 | 1,459782 | -0,17% |
| 2019-06-20 | 1,458544 | -0,08% |
| 2019-06-19 | 1,463004 | +0,31% |
| 2019-06-18 | 1,465576 | +0,18% |
| 2019-06-17 | 1,471036 | +0,37% |
| 2019-06-14 | 1,472142 | +0,08% |
| 2019-06-13 | 1,471406 | -0,05% |
| 2019-06-12 | 1,470140 | -0,09% |
| 2019-06-11 | 1,465281 | -0,33% |
| 2019-06-07 | 1,467837 | +0,17% |
| 2019-06-06 | 1,472011 | +0,28% |
| 2019-06-05 | 1,474544 | +0,17% |
| 2019-06-04 | 1,475699 | +0,08% |
| 2019-06-03 | 1,492464 | +1,14% |
| 2019-05-31 | 1,490577 | -0,13% |
| 2019-05-30 | 1,482179 | -0,56% |
| 2019-05-29 | 1,483333 | +0,08% |
| 2019-05-28 | 1,479117 | -0,28% |
| 2019-05-27 | 1,472509 | -0,45% |
| 2019-05-24 | 1,468379 | -0,28% |
| 2019-05-23 | 1,470919 | +0,17% |
| 2019-05-22 | 1,463837 | -0,48% |
| 2019-05-21 | 1,464961 | +0,08% |
| 2019-05-20 | 1,467350 | +0,16% |