maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Alapok Alapja
Évesített hozam: 8,77%

dátum azonosító árfolyam* eszközérték
2023-03-28HU00007101161,8894195.596.420.000
2023-03-27HU00007101161,8863995.587.740.000
2023-03-24HU00007101161,8855895.586.120.000
2023-03-23HU00007101161,8983295.637.660.000
2023-03-22HU00007101161,8947645.627.040.000
2023-03-21HU00007101161,8949425.628.130.000
2023-03-20HU00007101161,8860545.612.500.000
2023-03-17HU00007101161,8849435.609.210.000
2023-03-16HU00007101161,8871135.621.180.000
2023-03-14HU00007101161,9022675.666.520.000

2023-03-13HU00007101161,8999215.661.800.000
2023-03-10HU00007101161,8928325.640.690.000
2023-03-09HU00007101161,9062345.688.510.000
2023-03-08HU00007101161,9084925.706.780.000
2023-03-07HU00007101161,9127025.729.320.000
2023-03-06HU00007101161,9171565.746.900.000
2023-03-03HU00007101161,9229975.767.960.000
2023-03-02HU00007101161,9165745.757.840.000
2023-03-01HU00007101161,9196325.769.000.000
2023-02-28HU00007101161,9152595.764.780.000
2023-02-27HU00007101161,9061565.739.760.000
2023-02-24HU00007101161,9039125.731.000.000
2023-02-23HU00007101161,9007035.718.390.000
2023-02-22HU00007101161,8940785.700.510.000
2023-02-21HU00007101161,9040565.730.820.000
2023-02-20HU00007101161,9019265.724.350.000
2023-02-17HU00007101161,8932705.701.800.000
2023-02-16HU00007101161,8900195.720.440.000
2023-02-15HU00007101161,8845565.721.080.000
2023-02-14HU00007101161,8876875.780.160.000
2023-02-13HU00007101161,8911885.815.110.000
2023-02-10HU00007101161,8845205.807.570.000
2023-02-09HU00007101161,8879335.818.840.000
2023-02-08HU00007101161,8868055.815.270.000
2023-02-07HU00007101161,8757595.784.270.000
2023-02-06HU00007101161,8706775.801.290.000
2023-02-03HU00007101161,8690425.804.080.000
2023-02-02HU00007101161,8742115.826.000.000
2023-02-01HU00007101161,8722285.834.380.000
2023-01-31HU00007101161,8655005.832.830.000
2023-01-30HU00007101161,8646955.846.070.000
2023-01-27HU00007101161,8680185.861.330.000
2023-01-26HU00007101161,8677565.869.420.000
2023-01-25HU00007101161,8643155.841.070.000
2023-01-24HU00007101161,8695755.859.500.000
2023-01-23HU00007101161,8712435.865.570.000
2023-01-20HU00007101161,8607355.846.600.000
2023-01-19HU00007101161,8569045.846.850.000
2023-01-18HU00007101161,8622515.893.120.000
2023-01-17HU00007101161,8595145.919.160.000
2023-01-16HU00007101161,8549225.911.160.000
2023-01-13HU00007101161,8491505.910.720.000
2023-01-12HU00007101161,8453835.904.430.000
2023-01-11HU00007101161,8376185.888.550.000
2023-01-10HU00007101161,8354985.883.410.000
2023-01-09HU00007101161,8393945.900.070.000
2023-01-06HU00007101161,8300365.877.940.000
2023-01-05HU00007101161,8256375.913.140.000
2023-01-04HU00007101161,8207815.897.340.000
2023-01-03HU00007101161,8134975.882.550.000
2023-01-02HU00007101161,7987945.834.830.000
2022-12-31HU00007101161,7965055.833.630.000
2022-12-30HU00007101161,7955115.830.410.000
2022-12-29HU00007101161,7941015.832.000.000
2022-12-28HU00007101161,7960095.839.720.000
2022-12-27HU00007101161,7979405.847.580.000
2022-12-23HU00007101161,7963455.864.100.000
2022-12-22HU00007101161,7982445.869.900.000
2022-12-21HU00007101161,7958565.900.590.000
2022-12-20HU00007101161,7936325.894.870.000
2022-12-19HU00007101161,7942315.904.640.000
2022-12-16HU00007101161,7908305.897.690.000
2022-12-15HU00007101161,7905555.949.810.000
2022-12-14HU00007101161,7970095.996.320.000
2022-12-13HU00007101161,7975205.996.170.000
2022-12-12HU00007101161,7868695.965.830.000
2022-12-09HU00007101161,7879125.993.370.000
2022-12-08HU00007101161,7929256.020.270.000
2022-12-07HU00007101161,7954466.073.170.000
2022-12-06HU00007101161,7937936.071.530.000
2022-12-05HU00007101161,7917576.080.290.000
2022-12-02HU00007101161,7958706.098.920.000
2022-12-01HU00007101161,8016506.122.510.000
2022-11-30HU00007101161,7896966.085.610.000
2022-11-29HU00007101161,7885626.088.140.000
2022-11-28HU00007101161,7833376.084.300.000
2022-11-25HU00007101161,7872126.097.460.000
2022-11-24HU00007101161,7868116.105.640.000
2022-11-23HU00007101161,7766146.074.120.000
2022-11-22HU00007101161,7716096.063.940.000
2022-11-21HU00007101161,7595336.025.590.000
2022-11-18HU00007101161,7545556.009.450.000
2022-11-17HU00007101161,7512205.999.580.000
2022-11-16HU00007101161,7560776.022.460.000
2022-11-15HU00007101161,7628756.060.310.000
2022-11-14HU00007101161,7591826.098.410.000
2022-11-11HU00007101161,7507056.075.040.000
2022-11-10HU00007101161,7441396.063.800.000
2022-11-09HU00007101161,7321706.049.240.000
2022-11-08HU00007101161,7353756.062.360.000
2022-11-07HU00007101161,7273316.045.300.000
2022-11-04HU00007101161,7122655.992.460.000
2022-11-03HU00007101161,6912135.961.260.000
2022-11-02HU00007101161,6949015.978.910.000
2022-10-28HU00007101161,6806635.955.100.000
2022-10-27HU00007101161,6857966.029.410.000
2022-10-26HU00007101161,6805956.025.150.000
2022-10-25HU00007101161,6718065.998.840.000
2022-10-24HU00007101161,6665175.986.910.000
2022-10-21HU00007101161,6611625.974.330.000
2022-10-20HU00007101161,6628855.994.660.000
2022-10-19HU00007101161,6573085.986.130.000
2022-10-18HU00007101161,6643666.026.420.000
2022-10-17HU00007101161,6611676.022.770.000
2022-10-14HU00007101161,6627456.042.950.000
2022-10-13HU00007101161,6658236.076.860.000
2022-10-12HU00007101161,6688656.130.970.000
2022-10-11HU00007101161,6682056.147.660.000
2022-10-10HU00007101161,6728666.190.280.000
2022-10-07HU00007101161,6778886.225.910.000
2022-10-06HU00007101161,6765326.260.300.000
2022-10-05HU00007101161,6784556.287.360.000
2022-10-04HU00007101161,6863786.347.540.000
2022-10-03HU00007101161,6774616.327.260.000
2022-09-30HU00007101161,6685926.303.280.000
2022-09-29HU00007101161,6756726.338.650.000
2022-09-28HU00007101161,6859436.375.730.000
2022-09-27HU00007101161,6938606.408.680.000
2022-09-26HU00007101161,6875206.388.260.000
2022-09-23HU00007101161,6894206.404.580.000
2022-09-22HU00007101161,6918936.440.470.000
2022-09-21HU00007101161,6898416.438.920.000
2022-09-20HU00007101161,6950366.460.860.000
2022-09-19HU00007101161,6916496.458.150.000
2022-09-16HU00007101161,6958486.474.890.000
2022-09-15HU00007101161,6981996.513.520.000
2022-09-14HU00007101161,6946426.530.440.000
2022-09-13HU00007101161,6983136.543.010.000
2022-09-12HU00007101161,6993336.570.930.000
2022-09-09HU00007101161,6922116.555.890.000
2022-09-08HU00007101161,6862796.532.700.000
2022-09-07HU00007101161,6740186.496.620.000
2022-09-06HU00007101161,6789086.540.020.000
2022-09-05HU00007101161,6797116.575.030.000
2022-09-02HU00007101161,6808336.590.300.000
2022-09-01HU00007101161,6774956.618.360.000
2022-08-31HU00007101161,6845566.646.420.000
2022-08-30HU00007101161,6785696.622.840.000
2022-08-29HU00007101161,6862116.653.510.000
2022-08-26HU00007101161,6912796.674.590.000
2022-08-25HU00007101161,6903356.676.450.000
2022-08-24HU00007101161,6892286.673.670.000
2022-08-23HU00007101161,6921386.686.050.000
2022-08-22HU00007101161,6895026.679.540.000
2022-08-19HU00007101161,6860036.679.210.000
2022-08-18HU00007101161,6863386.680.370.000
2022-08-17HU00007101161,6853946.678.290.000
2022-08-16HU00007101161,6877326.690.880.000
2022-08-15HU00007101161,6914286.714.800.000
2022-08-12HU00007101161,6942316.729.040.000
2022-08-11HU00007101161,6948376.721.700.000
2022-08-10HU00007101161,6865436.695.870.000
2022-08-09HU00007101161,6801596.673.300.000
2022-08-08HU00007101161,6818426.698.280.000
2022-08-05HU00007101161,6757986.679.740.000
2022-08-04HU00007101161,6775836.710.530.000
2022-08-03HU00007101161,6806766.730.180.000
2022-08-02HU00007101161,6780246.724.990.000
2022-08-01HU00007101161,6695196.693.190.000
2022-07-29HU00007101161,6629326.670.980.000
2022-07-28HU00007101161,6573326.648.810.000
2022-07-27HU00007101161,6573916.687.780.000
2022-07-26HU00007101161,6560666.682.440.000
2022-07-25HU00007101161,6595476.696.620.000
2022-07-22HU00007101161,6585736.696.850.000
2022-07-21HU00007101161,6524746.678.530.000
2022-07-20HU00007101161,6505776.673.250.000
2022-07-19HU00007101161,6450686.654.860.000
2022-07-18HU00007101161,6468326.674.780.000
2022-07-15HU00007101161,6340976.632.700.000
2022-07-14HU00007101161,6327926.641.950.000
2022-07-13HU00007101161,6426276.688.250.000
2022-07-12HU00007101161,6452766.701.390.000
2022-07-11HU00007101161,6531366.743.920.000
2022-07-08HU00007101161,6631346.784.550.000
2022-07-07HU00007101161,6558986.754.810.000
2022-07-06HU00007101161,6544706.735.110.000
2022-07-05HU00007101161,6620286.782.710.000
2022-07-04HU00007101161,6833906.878.200.000
2022-07-01HU00007101161,6821326.873.610.000
2022-06-30HU00007101161,6839606.883.120.000
2022-06-29HU00007101161,6933696.931.070.000
2022-06-28HU00007101161,6995796.963.580.000
2022-06-27HU00007101161,6976166.955.470.000
2022-06-24HU00007101161,6972426.954.300.000
2022-06-23HU00007101161,7023586.982.030.000
2022-06-22HU00007101161,7097097.015.070.000
2022-06-21HU00007101161,7137527.045.860.000
2022-06-20HU00007101161,7106487.043.920.000
2022-06-17HU00007101161,7065607.026.870.000
2022-06-16HU00007101161,7077997.032.600.000
2022-06-15HU00007101161,7181037.082.060.000
2022-06-14HU00007101161,7126937.077.900.000
2022-06-13HU00007101161,7228767.128.040.000
2022-06-10HU00007101161,7354067.193.480.000
2022-06-09HU00007101161,7385997.250.610.000
2022-06-08HU00007101161,7414387.263.110.000
2022-06-07HU00007101161,7404347.249.190.000
2022-06-03HU00007101161,7420027.255.330.000
2022-06-02HU00007101161,7387747.283.420.000
2022-06-01HU00007101161,7418717.299.680.000
2022-05-31HU00007101161,7383417.284.530.000
2022-05-30HU00007101161,7387457.288.010.000
2022-05-27HU00007101161,7312867.260.210.000
2022-05-26HU00007101161,7388097.305.330.000
2022-05-25HU00007101161,7377717.304.650.000
2022-05-24HU00007101161,7365947.313.250.000
2022-05-23HU00007101161,7341897.304.770.000
2022-05-20HU00007101161,7299797.296.530.000
2022-05-19HU00007101161,7233217.281.160.000
2022-05-18HU00007101161,7252447.291.530.000
2022-05-17HU00007101161,7203657.284.700.000
2022-05-16HU00007101161,7210807.304.900.000
2022-05-13HU00007101161,7183207.298.680.000
2022-05-12HU00007101161,7097867.272.430.000
2022-05-11HU00007101161,7190487.316.920.000
2022-05-10HU00007101161,7254137.344.210.000
2022-05-09HU00007101161,7312097.372.350.000
2022-05-06HU00007101161,7360027.418.060.000
2022-05-05HU00007101161,7417777.444.940.000
2022-05-04HU00007101161,7436247.452.700.000
2022-05-03HU00007101161,7447157.459.370.000
2022-05-02HU00007101161,7511627.494.410.000
2022-04-29HU00007101161,7527477.504.210.000
2022-04-28HU00007101161,7521237.501.560.000
2022-04-27HU00007101161,7507567.502.230.000
2022-04-26HU00007101161,7531557.521.540.000
2022-04-25HU00007101161,7534267.528.250.000
2022-04-22HU00007101161,7578657.579.310.000
2022-04-21HU00007101161,7593807.589.290.000
2022-04-20HU00007101161,7589397.610.750.000
2022-04-19HU00007101161,7572317.612.450.000
2022-04-14HU00007101161,7566867.612.460.000
2022-04-13HU00007101161,7603847.633.640.000
2022-04-12HU00007101161,7564477.621.110.000
2022-04-11HU00007101161,7533067.646.480.000
2022-04-08HU00007101161,7502687.639.430.000
2022-04-07HU00007101161,7406017.605.260.000
2022-04-06HU00007101161,7389677.599.090.000
2022-04-05HU00007101161,7430577.621.220.000
2022-04-04HU00007101161,7465277.638.390.000
2022-04-01HU00007101161,7435477.633.160.000
2022-03-31HU00007101161,7374567.610.280.000
2022-03-30HU00007101161,7377897.614.280.000