maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Alapok Alapja
Évesített hozam: -2,76%

dátum azonosító árfolyam* eszközérték
2022-06-30HU00007101161,6839606.883.120.000
2022-06-29HU00007101161,6933696.931.070.000
2022-06-28HU00007101161,6995796.963.580.000
2022-06-27HU00007101161,6976166.955.470.000
2022-06-24HU00007101161,6972426.954.300.000
2022-06-23HU00007101161,7023586.982.030.000
2022-06-22HU00007101161,7097097.015.070.000
2022-06-21HU00007101161,7137527.045.860.000
2022-06-20HU00007101161,7106487.043.920.000
2022-06-17HU00007101161,7065607.026.870.000

2022-06-16HU00007101161,7077997.032.600.000
2022-06-15HU00007101161,7181037.082.060.000
2022-06-14HU00007101161,7126937.077.900.000
2022-06-13HU00007101161,7228767.128.040.000
2022-06-10HU00007101161,7354067.193.480.000
2022-06-09HU00007101161,7385997.250.610.000
2022-06-08HU00007101161,7414387.263.110.000
2022-06-07HU00007101161,7404347.249.190.000
2022-06-03HU00007101161,7420027.255.330.000
2022-06-02HU00007101161,7387747.283.420.000
2022-06-01HU00007101161,7418717.299.680.000
2022-05-31HU00007101161,7383417.284.530.000
2022-05-30HU00007101161,7387457.288.010.000
2022-05-27HU00007101161,7312867.260.210.000
2022-05-26HU00007101161,7388097.305.330.000
2022-05-25HU00007101161,7377717.304.650.000
2022-05-24HU00007101161,7365947.313.250.000
2022-05-23HU00007101161,7341897.304.770.000
2022-05-20HU00007101161,7299797.296.530.000
2022-05-19HU00007101161,7233217.281.160.000
2022-05-18HU00007101161,7252447.291.530.000
2022-05-17HU00007101161,7203657.284.700.000
2022-05-16HU00007101161,7210807.304.900.000
2022-05-13HU00007101161,7183207.298.680.000
2022-05-12HU00007101161,7097867.272.430.000
2022-05-11HU00007101161,7190487.316.920.000
2022-05-10HU00007101161,7254137.344.210.000
2022-05-09HU00007101161,7312097.372.350.000
2022-05-06HU00007101161,7360027.418.060.000
2022-05-05HU00007101161,7417777.444.940.000
2022-05-04HU00007101161,7436247.452.700.000
2022-05-03HU00007101161,7447157.459.370.000
2022-05-02HU00007101161,7511627.494.410.000
2022-04-29HU00007101161,7527477.504.210.000
2022-04-28HU00007101161,7521237.501.560.000
2022-04-27HU00007101161,7507567.502.230.000
2022-04-26HU00007101161,7531557.521.540.000
2022-04-25HU00007101161,7534267.528.250.000
2022-04-22HU00007101161,7578657.579.310.000
2022-04-21HU00007101161,7593807.589.290.000
2022-04-20HU00007101161,7589397.610.750.000
2022-04-19HU00007101161,7572317.612.450.000
2022-04-14HU00007101161,7566867.612.460.000
2022-04-13HU00007101161,7603847.633.640.000
2022-04-12HU00007101161,7564477.621.110.000
2022-04-11HU00007101161,7533067.646.480.000
2022-04-08HU00007101161,7502687.639.430.000
2022-04-07HU00007101161,7406017.605.260.000
2022-04-06HU00007101161,7389677.599.090.000
2022-04-05HU00007101161,7430577.621.220.000
2022-04-04HU00007101161,7465277.638.390.000
2022-04-01HU00007101161,7435477.633.160.000
2022-03-31HU00007101161,7374567.610.280.000
2022-03-30HU00007101161,7377897.614.280.000
2022-03-29HU00007101161,7411697.628.600.000
2022-03-28HU00007101161,7260707.565.970.000
2022-03-25HU00007101161,7214737.548.560.000
2022-03-24HU00007101161,7218687.550.790.000
2022-03-23HU00007101161,7195397.547.080.000
2022-03-22HU00007101161,7205377.559.440.000
2022-03-21HU00007101161,7146977.539.340.000
2022-03-18HU00007101161,7135887.538.530.000
2022-03-17HU00007101161,7116827.530.900.000
2022-03-16HU00007101161,7091917.521.150.000
2022-03-11HU00007101161,7038007.527.090.000
2022-03-10HU00007101161,6938267.487.590.000
2022-03-09HU00007101161,7006807.527.110.000
2022-03-08HU00007101161,6903177.503.210.000
2022-03-07HU00007101161,6929687.530.010.000
2022-03-04HU00007101161,6905737.542.730.000
2022-03-03HU00007101161,7036677.605.740.000
2022-03-02HU00007101161,7017757.596.120.000
2022-03-01HU00007101161,7115967.649.850.000
2022-02-28HU00007101161,7200177.693.150.000
2022-02-25HU00007101161,7474297.835.980.000
2022-02-24HU00007101161,7283277.749.760.000
2022-02-23HU00007101161,7708797.941.120.000
2022-02-22HU00007101161,7680177.930.050.000
2022-02-21HU00007101161,7705617.940.020.000
2022-02-18HU00007101161,7802937.990.390.000
2022-02-17HU00007101161,7850488.011.540.000
2022-02-16HU00007101161,7856688.014.540.000
2022-02-15HU00007101161,7823417.996.670.000
2022-02-14HU00007101161,7794447.988.820.000
2022-02-11HU00007101161,7896008.046.950.000
2022-02-10HU00007101161,7878898.055.560.000
2022-02-09HU00007101161,7826618.034.450.000
2022-02-08HU00007101161,7749648.015.630.000
2022-02-07HU00007101161,7687638.008.800.000
2022-02-04HU00007101161,7665168.001.190.000
2022-02-03HU00007101161,7653408.001.830.000
2022-02-02HU00007101161,7666868.019.030.000
2022-02-01HU00007101161,7646298.020.850.000
2022-01-31HU00007101161,7583118.012.100.000
2022-01-28HU00007101161,7511467.981.350.000
2022-01-27HU00007101161,7575908.016.530.000
2022-01-26HU00007101161,7538568.016.320.000
2022-01-25HU00007101161,7463717.983.700.000
2022-01-24HU00007101161,7347037.931.380.000
2022-01-21HU00007101161,7576988.037.550.000
2022-01-20HU00007101161,7685248.096.610.000
2022-01-19HU00007101161,7660378.088.340.000
2022-01-18HU00007101161,7563078.063.790.000
2022-01-17HU00007101161,7534508.050.390.000
2022-01-14HU00007101161,7511698.053.220.000
2022-01-13HU00007101161,7552558.050.360.000
2022-01-12HU00007101161,7511618.047.420.000
2022-01-11HU00007101161,7422438.024.920.000
2022-01-10HU00007101161,7360268.002.620.000
2022-01-07HU00007101161,7340568.005.300.000
2022-01-06HU00007101161,7305458.012.590.000
2022-01-05HU00007101161,7337358.018.470.000
2022-01-04HU00007101161,7288958.002.190.000
2022-01-03HU00007101161,7201347.982.190.000
2021-12-31HU00007101161,7180487.976.250.000
2021-12-30HU00007101161,7171747.972.190.000
2021-12-29HU00007101161,7187197.990.250.000
2021-12-28HU00007101161,7174457.998.400.000
2021-12-27HU00007101161,7166318.009.880.000
2021-12-23HU00007101161,7139667.969.040.000
2021-12-22HU00007101161,7106367.934.600.000
2021-12-21HU00007101161,7118537.941.530.000
2021-12-20HU00007101161,7079907.923.750.000
2021-12-17HU00007101161,7123127.953.030.000
2021-12-16HU00007101161,7183917.983.030.000
2021-12-15HU00007101161,7061337.928.040.000
2021-12-14HU00007101161,7147757.974.370.000
2021-12-13HU00007101161,7145017.976.550.000
2021-12-10HU00007101161,7200008.015.410.000
2021-12-09HU00007101161,7220288.029.540.000
2021-12-08HU00007101161,7216618.059.710.000
2021-12-07HU00007101161,7212068.063.120.000
2021-12-06HU00007101161,7184688.055.360.000
2021-12-03HU00007101161,7244358.083.830.000
2021-12-02HU00007101161,7179498.063.200.000
2021-12-01HU00007101161,7224318.085.350.000
2021-11-30HU00007101161,7126858.041.620.000
2021-11-29HU00007101161,7126018.042.230.000
2021-11-26HU00007101161,7143978.053.210.000
2021-11-25HU00007101161,7347088.140.140.000
2021-11-24HU00007101161,7307428.127.510.000
2021-11-23HU00007101161,7333328.137.760.000
2021-11-22HU00007101161,7413698.182.480.000
2021-11-19HU00007101161,7436158.193.630.000
2021-11-18HU00007101161,7502338.225.380.000
2021-11-17HU00007101161,7595628.269.990.000
2021-11-16HU00007101161,7594298.266.160.000
2021-11-15HU00007101161,7623118.284.320.000
2021-11-12HU00007101161,7618888.283.110.000
2021-11-11HU00007101161,7655178.305.730.000
2021-11-10HU00007101161,7645148.308.360.000
2021-11-09HU00007101161,7616888.296.800.000
2021-11-08HU00007101161,7592188.285.100.000
2021-11-05HU00007101161,7555708.271.000.000
2021-11-04HU00007101161,7516088.264.800.000
2021-11-03HU00007101161,7477878.261.870.000
2021-11-02HU00007101161,7481308.264.700.000
2021-10-29HU00007101161,7428808.240.920.000
2021-10-28HU00007101161,7461038.255.590.000
2021-10-27HU00007101161,7515928.288.040.000
2021-10-26HU00007101161,7555128.314.650.000
2021-10-25HU00007101161,7535578.305.530.000
2021-10-22HU00007101161,7519348.295.280.000
2021-10-21HU00007101161,7501518.288.000.000
2021-10-20HU00007101161,7536768.310.980.000
2021-10-19HU00007101161,7491518.305.870.000
2021-10-18HU00007101161,7490178.311.170.000
2021-10-15HU00007101161,7501078.306.730.000
2021-10-14HU00007101161,7481638.311.180.000
2021-10-13HU00007101161,7497538.326.980.000
2021-10-12HU00007101161,7519958.339.340.000
2021-10-11HU00007101161,7556518.361.870.000
2021-10-08HU00007101161,7509458.339.070.000
2021-10-07HU00007101161,7467608.321.590.000
2021-10-06HU00007101161,7425968.300.810.000
2021-10-05HU00007101161,7467998.321.020.000
2021-10-04HU00007101161,7420208.297.930.000
2021-10-01HU00007101161,7373048.291.960.000
2021-09-30HU00007101161,7396908.315.670.000
2021-09-29HU00007101161,7360348.304.600.000
2021-09-28HU00007101161,7354138.305.270.000
2021-09-27HU00007101161,7299668.288.630.000
2021-09-24HU00007101161,7252558.266.540.000
2021-09-23HU00007101161,7255478.268.630.000
2021-09-22HU00007101161,7292618.302.710.000
2021-09-21HU00007101161,7276598.303.210.000
2021-09-20HU00007101161,7267428.300.330.000
2021-09-17HU00007101161,7336638.336.520.000
2021-09-16HU00007101161,7303028.327.840.000
2021-09-15HU00007101161,7296348.325.890.000
2021-09-14HU00007101161,7304078.332.320.000
2021-09-13HU00007101161,7291188.335.940.000
2021-09-10HU00007101161,7257278.323.340.000
2021-09-09HU00007101161,7245568.319.710.000
2021-09-08HU00007101161,7250958.325.230.000
2021-09-07HU00007101161,7299528.349.580.000
2021-09-06HU00007101161,7336648.382.490.000
2021-09-03HU00007101161,7326658.382.580.000
2021-09-02HU00007101161,7314468.382.110.000
2021-09-01HU00007101161,7298208.373.650.000
2021-08-31HU00007101161,7296658.384.090.000
2021-08-30HU00007101161,7274868.371.450.000
2021-08-27HU00007101161,7270798.374.900.000
2021-08-26HU00007101161,7277288.384.540.000
2021-08-25HU00007101161,7267018.379.440.000
2021-08-24HU00007101161,7282148.393.150.000
2021-08-23HU00007101161,7253428.380.550.000
2021-08-19HU00007101161,7267628.388.190.000
2021-08-18HU00007101161,7349078.429.360.000
2021-08-17HU00007101161,7340218.431.060.000
2021-08-16HU00007101161,7303878.418.650.000
2021-08-13HU00007101161,7305088.419.920.000
2021-08-12HU00007101161,7279618.440.940.000
2021-08-11HU00007101161,7281598.441.010.000
2021-08-10HU00007101161,7251278.425.850.000
2021-08-09HU00007101161,7218008.410.460.000
2021-08-06HU00007101161,7220728.411.710.000
2021-08-05HU00007101161,7243808.425.880.000
2021-08-04HU00007101161,7282518.464.930.000
2021-08-03HU00007101161,7266608.490.540.000
2021-08-02HU00007101161,7298178.506.570.000
2021-07-30HU00007101161,7256958.487.570.000
2021-07-29HU00007101161,7255638.491.710.000
2021-07-28HU00007101161,7195138.471.820.000
2021-07-27HU00007101161,7189148.479.510.000
2021-07-26HU00007101161,7178838.485.170.000
2021-07-23HU00007101161,7167968.488.060.000
2021-07-22HU00007101161,7184488.495.830.000
2021-07-21HU00007101161,7196488.510.450.000
2021-07-20HU00007101161,7171508.503.610.000
2021-07-19HU00007101161,7202788.519.640.000
2021-07-16HU00007101161,7304388.576.250.000
2021-07-15HU00007101161,7293268.569.580.000
2021-07-14HU00007101161,7316418.583.020.000
2021-07-13HU00007101161,7301908.583.420.000
2021-07-12HU00007101161,7281808.573.620.000
2021-07-09HU00007101161,7307638.585.530.000
2021-07-08HU00007101161,7281088.573.790.000
2021-07-07HU00007101161,7299828.583.090.000
2021-07-06HU00007101161,7290188.578.580.000
2021-07-05HU00007101161,7311268.591.160.000