maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-02-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Alapok Alapja
Évesített hozam: 20,18%

dátum azonosító árfolyam* eszközérték
2024-02-22HU00007101162,2855856.905.440.000
2024-02-21HU00007101162,2866576.884.490.000
2024-02-20HU00007101162,2883296.854.000.000
2024-02-19HU00007101162,2855846.814.970.000
2024-02-16HU00007101162,2793846.748.570.000
2024-02-15HU00007101162,2786326.692.300.000
2024-02-14HU00007101162,2755426.574.300.000
2024-02-13HU00007101162,2633466.501.490.000
2024-02-12HU00007101162,2674416.499.110.000
2024-02-09HU00007101162,2646646.446.880.000

2024-02-08HU00007101162,2614796.342.390.000
2024-02-07HU00007101162,2596046.312.820.000
2024-02-06HU00007101162,2618656.209.820.000
2024-02-05HU00007101162,2552766.075.590.000
2024-02-02HU00007101162,2510606.047.600.000
2024-02-01HU00007101162,2558895.977.990.000
2024-01-31HU00007101162,2445175.895.660.000
2024-01-30HU00007101162,2411085.822.270.000
2024-01-29HU00007101162,2400205.788.200.000
2024-01-26HU00007101162,2344115.671.720.000
2024-01-25HU00007101162,2294215.616.880.000
2024-01-24HU00007101162,2285805.570.670.000
2024-01-23HU00007101162,2252605.544.910.000
2024-01-22HU00007101162,2270675.522.130.000
2024-01-19HU00007101162,2202275.484.960.000
2024-01-18HU00007101162,2146535.460.860.000
2024-01-17HU00007101162,2080715.446.050.000
2024-01-16HU00007101162,2155165.428.170.000
2024-01-15HU00007101162,2194685.429.040.000
2024-01-12HU00007101162,2197265.423.340.000
2024-01-11HU00007101162,2131155.406.010.000
2024-01-10HU00007101162,2067905.392.610.000
2024-01-09HU00007101162,1976385.365.740.000
2024-01-08HU00007101162,1914905.350.190.000
2024-01-05HU00007101162,1885955.347.780.000
2024-01-04HU00007101162,1901575.350.440.000
2024-01-03HU00007101162,1865385.317.810.000
2024-01-02HU00007101162,1925695.331.760.000
2023-12-31HU00007101162,1881235.314.310.000
2023-12-29HU00007101162,1880595.314.150.000
2023-12-28HU00007101162,1843075.304.290.000
2023-12-27HU00007101162,1881735.308.620.000
2023-12-22HU00007101162,1832715.309.010.000
2023-12-21HU00007101162,1811505.360.310.000
2023-12-20HU00007101162,1822675.361.440.000
2023-12-19HU00007101162,1750515.342.230.000
2023-12-18HU00007101162,1695795.327.480.000
2023-12-15HU00007101162,1610695.302.990.000
2023-12-14HU00007101162,1608405.303.580.000
2023-12-13HU00007101162,1546485.285.680.000
2023-12-12HU00007101162,1471595.276.590.000
2023-12-11HU00007101162,1452575.298.850.000
2023-12-08HU00007101162,1492915.308.740.000
2023-12-07HU00007101162,1470945.307.990.000
2023-12-06HU00007101162,1515365.318.570.000
2023-12-05HU00007101162,1464175.307.540.000
2023-12-04HU00007101162,1453805.311.920.000
2023-12-01HU00007101162,1499835.302.530.000
2023-11-30HU00007101162,1409685.279.620.000
2023-11-29HU00007101162,1371765.266.920.000
2023-11-28HU00007101162,1380835.298.820.000
2023-11-27HU00007101162,1325395.256.460.000
2023-11-24HU00007101162,1344895.262.780.000
2023-11-23HU00007101162,1289505.243.550.000
2023-11-22HU00007101162,1299725.246.460.000
2023-11-21HU00007101162,1224355.235.470.000
2023-11-20HU00007101162,1247765.239.830.000
2023-11-17HU00007101162,1087985.203.320.000
2023-11-16HU00007101162,1004495.181.790.000
2023-11-15HU00007101162,0990755.182.470.000
2023-11-14HU00007101162,0984935.180.650.000
2023-11-13HU00007101162,0807345.144.390.000
2023-11-10HU00007101162,0801185.144.360.000
2023-11-09HU00007101162,0863355.157.380.000
2023-11-08HU00007101162,0897815.169.510.000
2023-11-07HU00007101162,0933875.177.560.000
2023-11-06HU00007101162,0990615.191.620.000
2023-11-03HU00007101162,0956915.182.970.000
2023-11-02HU00007101162,0964405.184.770.000
2023-10-31HU00007101162,0901775.168.830.000
2023-10-30HU00007101162,0922905.171.200.000
2023-10-27HU00007101162,0881205.162.310.000
2023-10-26HU00007101162,0886845.163.130.000
2023-10-25HU00007101162,0883995.162.880.000
2023-10-24HU00007101162,0834005.151.950.000
2023-10-20HU00007101162,0786365.142.530.000
2023-10-19HU00007101162,0769855.141.530.000
2023-10-18HU00007101162,0795875.147.860.000
2023-10-17HU00007101162,0795345.146.580.000
2023-10-16HU00007101162,0793265.210.110.000
2023-10-13HU00007101162,0750335.198.610.000
2023-10-12HU00007101162,0697605.191.100.000
2023-10-11HU00007101162,0759615.205.270.000
2023-10-10HU00007101162,0697685.197.870.000
2023-10-09HU00007101162,0546985.162.940.000
2023-10-06HU00007101162,0562875.173.030.000
2023-10-05HU00007101162,0607195.194.620.000
2023-10-04HU00007101162,0650515.211.350.000
2023-10-03HU00007101162,0636795.207.610.000
2023-10-02HU00007101162,0682595.220.050.000
2023-09-29HU00007101162,0750075.237.440.000
2023-09-28HU00007101162,0755175.250.890.000
2023-09-27HU00007101162,0793535.271.350.000
2023-09-26HU00007101162,0835655.284.660.000
2023-09-25HU00007101162,0835535.273.600.000
2023-09-21HU00007101162,0661455.231.470.000
2023-09-20HU00007101162,0666525.235.560.000
2023-09-19HU00007101162,0715515.247.660.000
2023-09-18HU00007101162,0787555.327.660.000
2023-09-15HU00007101162,0773285.324.530.000
2023-09-14HU00007101162,0696285.304.630.000
2023-09-13HU00007101162,0641585.289.960.000
2023-09-12HU00007101162,0697285.303.170.000
2023-09-11HU00007101162,0674185.302.730.000
2023-09-08HU00007101162,0717645.313.390.000
2023-09-07HU00007101162,0714315.320.340.000
2023-09-06HU00007101162,0748495.328.430.000
2023-09-05HU00007101162,0736185.344.930.000
2023-09-04HU00007101162,0712165.338.430.000
2023-09-01HU00007101162,0794075.383.290.000
2023-08-31HU00007101162,0762235.377.750.000
2023-08-30HU00007101162,0785365.383.840.000
2023-08-29HU00007101162,0768375.379.170.000
2023-08-28HU00007101162,0743935.373.020.000
2023-08-25HU00007101162,0704625.360.750.000
2023-08-24HU00007101162,0741265.372.170.000
2023-08-23HU00007101162,0735905.372.390.000
2023-08-22HU00007101162,0716435.382.510.000
2023-08-21HU00007101162,0663835.368.710.000
2023-08-18HU00007101162,0614335.352.270.000
2023-08-17HU00007101162,0653575.363.700.000
2023-08-16HU00007101162,0631875.360.750.000
2023-08-15HU00007101162,0650325.646.960.000
2023-08-14HU00007101162,0603085.636.750.000
2023-08-11HU00007101162,0653385.649.410.000
2023-08-10HU00007101162,0702805.662.620.000
2023-08-09HU00007101162,0738675.674.930.000
2023-08-08HU00007101162,0741105.672.820.000
2023-08-07HU00007101162,0811315.697.230.000
2023-08-04HU00007101162,0772105.690.210.000
2023-08-03HU00007101162,0732805.679.440.000
2023-08-02HU00007101162,0695175.670.380.000
2023-08-01HU00007101162,0794885.697.290.000
2023-07-31HU00007101162,0766775.695.980.000
2023-07-28HU00007101162,0735385.687.400.000
2023-07-27HU00007101162,0650235.769.230.000
2023-07-26HU00007101162,0702255.783.990.000
2023-07-25HU00007101162,0643425.767.670.000
2023-07-24HU00007101162,0618495.760.900.000
2023-07-21HU00007101162,0592925.754.490.000
2023-07-20HU00007101162,0580575.750.090.000
2023-07-19HU00007101162,0537225.737.840.000
2023-07-18HU00007101162,0475275.717.850.000
2023-07-17HU00007101162,0383045.685.170.000
2023-07-14HU00007101162,0383905.682.450.000
2023-07-13HU00007101162,0417895.692.890.000
2023-07-12HU00007101162,0374735.687.800.000
2023-07-11HU00007101162,0332815.676.560.000
2023-07-10HU00007101162,0244415.648.420.000
2023-07-07HU00007101162,0220705.641.600.000
2023-07-06HU00007101162,0139425.618.390.000
2023-07-05HU00007101162,0162605.624.690.000
2023-07-04HU00007101162,0163065.624.430.000
2023-07-03HU00007101162,0129275.621.680.000
2023-06-30HU00007101162,0003595.598.540.000
2023-06-29HU00007101161,9987355.593.530.000
2023-06-28HU00007101161,9881405.561.280.000
2023-06-27HU00007101161,9830495.555.150.000
2023-06-26HU00007101161,9834495.557.810.000
2023-06-23HU00007101161,9873755.572.920.000
2023-06-22HU00007101161,9903905.582.040.000
2023-06-21HU00007101161,9965895.604.390.000
2023-06-20HU00007101161,9939695.596.780.000
2023-06-19HU00007101161,9976685.601.030.000
2023-06-16HU00007101161,9996795.612.800.000
2023-06-15HU00007101161,9964855.604.540.000
2023-06-14HU00007101161,9937915.611.470.000
2023-06-13HU00007101161,9861475.594.570.000
2023-06-12HU00007101161,9824175.585.460.000
2023-06-09HU00007101161,9838745.590.080.000
2023-06-08HU00007101161,9815945.583.640.000
2023-06-07HU00007101161,9793155.590.930.000
2023-06-06HU00007101161,9822075.606.700.000
2023-06-05HU00007101161,9702905.574.150.000
2023-06-02HU00007101161,9672595.563.690.000
2023-06-01HU00007101161,9655875.576.990.000
2023-05-31HU00007101161,9628015.568.890.000
2023-05-30HU00007101161,9670165.586.600.000
2023-05-26HU00007101161,9738435.605.890.000
2023-05-25HU00007101161,9666435.586.300.000
2023-05-24HU00007101161,9690865.596.360.000
2023-05-23HU00007101161,9778035.623.770.000
2023-05-22HU00007101161,9756555.630.720.000
2023-05-19HU00007101161,9525755.569.610.000
2023-05-18HU00007101161,9463525.552.090.000
2023-05-17HU00007101161,9488145.563.620.000
2023-05-16HU00007101161,9516865.580.730.000
2023-05-15HU00007101161,9481215.575.100.000
2023-05-12HU00007101161,9471375.578.340.000
2023-05-11HU00007101161,9489135.566.250.000
2023-05-10HU00007101161,9536065.596.470.000
2023-05-09HU00007101161,9482835.597.900.000
2023-05-08HU00007101161,9469245.602.170.000
2023-05-05HU00007101161,9366665.572.830.000
2023-05-04HU00007101161,9343365.567.730.000
2023-05-03HU00007101161,9304605.556.510.000
2023-05-02HU00007101161,9250115.549.250.000
2023-04-28HU00007101161,9275205.573.130.000
2023-04-27HU00007101161,9314865.595.530.000
2023-04-26HU00007101161,9316815.604.030.000
2023-04-25HU00007101161,9272785.592.770.000
2023-04-24HU00007101161,9352065.618.590.000
2023-04-21HU00007101161,9343605.617.250.000
2023-04-20HU00007101161,9353875.626.750.000
2023-04-19HU00007101161,9335425.624.010.000
2023-04-18HU00007101161,9331185.650.650.000
2023-04-17HU00007101161,9261635.632.180.000
2023-04-14HU00007101161,9221365.627.710.000
2023-04-13HU00007101161,9261145.648.360.000
2023-04-12HU00007101161,9214555.650.920.000
2023-04-11HU00007101161,9198385.646.950.000
2023-04-06HU00007101161,9099765.618.460.000
2023-04-05HU00007101161,9077135.617.170.000
2023-04-04HU00007101161,9085185.628.680.000
2023-04-03HU00007101161,9053865.625.750.000
2023-03-31HU00007101161,8978805.604.860.000
2023-03-30HU00007101161,8975565.616.080.000
2023-03-29HU00007101161,8906055.600.890.000
2023-03-28HU00007101161,8894195.596.420.000
2023-03-27HU00007101161,8863995.587.740.000
2023-03-24HU00007101161,8855895.586.120.000
2023-03-23HU00007101161,8983295.637.660.000
2023-03-22HU00007101161,8947645.627.040.000
2023-03-21HU00007101161,8949425.628.130.000
2023-03-20HU00007101161,8860545.612.500.000
2023-03-17HU00007101161,8849435.609.210.000
2023-03-16HU00007101161,8871135.621.180.000
2023-03-14HU00007101161,9022675.666.520.000
2023-03-13HU00007101161,8999215.661.800.000
2023-03-10HU00007101161,8928325.640.690.000
2023-03-09HU00007101161,9062345.688.510.000
2023-03-08HU00007101161,9084925.706.780.000
2023-03-07HU00007101161,9127025.729.320.000
2023-03-06HU00007101161,9171565.746.900.000
2023-03-03HU00007101161,9229975.767.960.000
2023-03-02HU00007101161,9165745.757.840.000
2023-03-01HU00007101161,9196325.769.000.000
2023-02-28HU00007101161,9152595.764.780.000
2023-02-27HU00007101161,9061565.739.760.000