maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-06-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Alapok Alapja
Évesített hozam: 20,94%

dátum azonosító árfolyam* eszközérték
2024-06-20HU00007101162,39309510.117.300.000
2024-06-19HU00007101162,39022810.078.300.000
2024-06-18HU00007101162,38739210.050.500.000
2024-06-17HU00007101162,38447110.007.000.000
2024-06-14HU00007101162,3893779.944.280.000
2024-06-13HU00007101162,3945009.896.480.000
2024-06-12HU00007101162,4000649.966.290.000
2024-06-11HU00007101162,3990749.913.540.000
2024-06-10HU00007101162,4042189.906.200.000
2024-06-07HU00007101162,3961029.864.120.000

2024-06-06HU00007101162,4059049.881.700.000
2024-06-05HU00007101162,3997049.825.400.000
2024-06-04HU00007101162,3997019.783.690.000
2024-06-03HU00007101162,4060029.778.550.000
2024-05-31HU00007101162,4005059.743.860.000
2024-05-30HU00007101162,3994979.733.310.000
2024-05-29HU00007101162,3931659.696.820.000
2024-05-28HU00007101162,4062749.732.790.000
2024-05-27HU00007101162,4084449.697.100.000
2024-05-24HU00007101162,4062709.648.630.000
2024-05-23HU00007101162,4064459.633.950.000
2024-05-22HU00007101162,4113249.543.870.000
2024-05-21HU00007101162,4152539.536.060.000
2024-05-17HU00007101162,4085199.494.020.000
2024-05-16HU00007101162,3959119.422.120.000
2024-05-15HU00007101162,3929299.374.710.000
2024-05-14HU00007101162,3853799.305.450.000
2024-05-13HU00007101162,3842539.279.820.000
2024-05-10HU00007101162,3830999.225.680.000
2024-05-09HU00007101162,3811229.077.390.000
2024-05-08HU00007101162,3748369.038.690.000
2024-05-07HU00007101162,3686018.968.650.000
2024-05-06HU00007101162,3660118.918.230.000
2024-05-03HU00007101162,3613938.856.960.000
2024-05-02HU00007101162,3617588.729.610.000
2024-04-30HU00007101162,3590428.694.920.000
2024-04-29HU00007101162,3650438.650.590.000
2024-04-26HU00007101162,3629598.616.620.000
2024-04-25HU00007101162,3584158.578.410.000
2024-04-24HU00007101162,3628568.578.900.000
2024-04-23HU00007101162,3649108.579.480.000
2024-04-22HU00007101162,3630408.566.440.000
2024-04-19HU00007101162,3536658.511.370.000
2024-04-18HU00007101162,3446928.462.540.000
2024-04-17HU00007101162,3381948.417.580.000
2024-04-16HU00007101162,3394138.406.700.000
2024-04-15HU00007101162,3465928.300.860.000
2024-04-12HU00007101162,3453088.190.010.000
2024-04-11HU00007101162,3540208.203.060.000
2024-04-10HU00007101162,3545768.184.660.000
2024-04-09HU00007101162,3477318.167.350.000
2024-04-08HU00007101162,3471908.136.020.000
2024-04-05HU00007101162,3346298.082.390.000
2024-04-04HU00007101162,3328558.107.580.000
2024-04-03HU00007101162,3334818.080.530.000
2024-04-02HU00007101162,3335508.057.900.000
2024-03-28HU00007101162,3335158.021.260.000
2024-03-27HU00007101162,3232757.958.010.000
2024-03-26HU00007101162,3266687.927.340.000
2024-03-25HU00007101162,3264807.846.120.000
2024-03-22HU00007101162,3221547.802.000.000
2024-03-21HU00007101162,3191817.743.230.000
2024-03-20HU00007101162,3152727.660.880.000
2024-03-19HU00007101162,3098897.607.490.000
2024-03-18HU00007101162,3123957.458.500.000
2024-03-14HU00007101162,3135897.411.750.000
2024-03-13HU00007101162,3201347.401.810.000
2024-03-12HU00007101162,3114787.342.470.000
2024-03-11HU00007101162,3124837.316.020.000
2024-03-08HU00007101162,3132607.295.260.000
2024-03-07HU00007101162,3095537.271.020.000
2024-03-06HU00007101162,3105657.254.170.000
2024-03-05HU00007101162,3062337.212.550.000
2024-03-04HU00007101162,3101767.187.960.000
2024-03-01HU00007101162,3046027.135.530.000
2024-02-29HU00007101162,3006927.125.310.000
2024-02-28HU00007101162,2917637.072.050.000
2024-02-27HU00007101162,2915777.056.630.000
2024-02-26HU00007101162,2900756.998.410.000
2024-02-23HU00007101162,2878636.941.260.000
2024-02-22HU00007101162,2855856.905.440.000
2024-02-21HU00007101162,2866576.884.490.000
2024-02-20HU00007101162,2883296.854.000.000
2024-02-19HU00007101162,2855846.814.970.000
2024-02-16HU00007101162,2793846.748.570.000
2024-02-15HU00007101162,2786326.692.300.000
2024-02-14HU00007101162,2755426.574.300.000
2024-02-13HU00007101162,2633466.501.490.000
2024-02-12HU00007101162,2674416.499.110.000
2024-02-09HU00007101162,2646646.446.880.000
2024-02-08HU00007101162,2614796.342.390.000
2024-02-07HU00007101162,2596046.312.820.000
2024-02-06HU00007101162,2618656.209.820.000
2024-02-05HU00007101162,2552766.075.590.000
2024-02-02HU00007101162,2510606.047.600.000
2024-02-01HU00007101162,2558895.977.990.000
2024-01-31HU00007101162,2445175.895.660.000
2024-01-30HU00007101162,2411085.822.270.000
2024-01-29HU00007101162,2400205.788.200.000
2024-01-26HU00007101162,2344115.671.720.000
2024-01-25HU00007101162,2294215.616.880.000
2024-01-24HU00007101162,2285805.570.670.000
2024-01-23HU00007101162,2252605.544.910.000
2024-01-22HU00007101162,2270675.522.130.000
2024-01-19HU00007101162,2202275.484.960.000
2024-01-18HU00007101162,2146535.460.860.000
2024-01-17HU00007101162,2080715.446.050.000
2024-01-16HU00007101162,2155165.428.170.000
2024-01-15HU00007101162,2194685.429.040.000
2024-01-12HU00007101162,2197265.423.340.000
2024-01-11HU00007101162,2131155.406.010.000
2024-01-10HU00007101162,2067905.392.610.000
2024-01-09HU00007101162,1976385.365.740.000
2024-01-08HU00007101162,1914905.350.190.000
2024-01-05HU00007101162,1885955.347.780.000
2024-01-04HU00007101162,1901575.350.440.000
2024-01-03HU00007101162,1865385.317.810.000
2024-01-02HU00007101162,1925695.331.760.000
2023-12-31HU00007101162,1881235.314.310.000
2023-12-29HU00007101162,1880595.314.150.000
2023-12-28HU00007101162,1843075.304.290.000
2023-12-27HU00007101162,1881735.308.620.000
2023-12-22HU00007101162,1832715.309.010.000
2023-12-21HU00007101162,1811505.360.310.000
2023-12-20HU00007101162,1822675.361.440.000
2023-12-19HU00007101162,1750515.342.230.000
2023-12-18HU00007101162,1695795.327.480.000
2023-12-15HU00007101162,1610695.302.990.000
2023-12-14HU00007101162,1608405.303.580.000
2023-12-13HU00007101162,1546485.285.680.000
2023-12-12HU00007101162,1471595.276.590.000
2023-12-11HU00007101162,1452575.298.850.000
2023-12-08HU00007101162,1492915.308.740.000
2023-12-07HU00007101162,1470945.307.990.000
2023-12-06HU00007101162,1515365.318.570.000
2023-12-05HU00007101162,1464175.307.540.000
2023-12-04HU00007101162,1453805.311.920.000
2023-12-01HU00007101162,1499835.302.530.000
2023-11-30HU00007101162,1409685.279.620.000
2023-11-29HU00007101162,1371765.266.920.000
2023-11-28HU00007101162,1380835.298.820.000
2023-11-27HU00007101162,1325395.256.460.000
2023-11-24HU00007101162,1344895.262.780.000
2023-11-23HU00007101162,1289505.243.550.000
2023-11-22HU00007101162,1299725.246.460.000
2023-11-21HU00007101162,1224355.235.470.000
2023-11-20HU00007101162,1247765.239.830.000
2023-11-17HU00007101162,1087985.203.320.000
2023-11-16HU00007101162,1004495.181.790.000
2023-11-15HU00007101162,0990755.182.470.000
2023-11-14HU00007101162,0984935.180.650.000
2023-11-13HU00007101162,0807345.144.390.000
2023-11-10HU00007101162,0801185.144.360.000
2023-11-09HU00007101162,0863355.157.380.000
2023-11-08HU00007101162,0897815.169.510.000
2023-11-07HU00007101162,0933875.177.560.000
2023-11-06HU00007101162,0990615.191.620.000
2023-11-03HU00007101162,0956915.182.970.000
2023-11-02HU00007101162,0964405.184.770.000
2023-10-31HU00007101162,0901775.168.830.000
2023-10-30HU00007101162,0922905.171.200.000
2023-10-27HU00007101162,0881205.162.310.000
2023-10-26HU00007101162,0886845.163.130.000
2023-10-25HU00007101162,0883995.162.880.000
2023-10-24HU00007101162,0834005.151.950.000
2023-10-20HU00007101162,0786365.142.530.000
2023-10-19HU00007101162,0769855.141.530.000
2023-10-18HU00007101162,0795875.147.860.000
2023-10-17HU00007101162,0795345.146.580.000
2023-10-16HU00007101162,0793265.210.110.000
2023-10-13HU00007101162,0750335.198.610.000
2023-10-12HU00007101162,0697605.191.100.000
2023-10-11HU00007101162,0759615.205.270.000
2023-10-10HU00007101162,0697685.197.870.000
2023-10-09HU00007101162,0546985.162.940.000
2023-10-06HU00007101162,0562875.173.030.000
2023-10-05HU00007101162,0607195.194.620.000
2023-10-04HU00007101162,0650515.211.350.000
2023-10-03HU00007101162,0636795.207.610.000
2023-10-02HU00007101162,0682595.220.050.000
2023-09-29HU00007101162,0750075.237.440.000
2023-09-28HU00007101162,0755175.250.890.000
2023-09-27HU00007101162,0793535.271.350.000
2023-09-26HU00007101162,0835655.284.660.000
2023-09-25HU00007101162,0835535.273.600.000
2023-09-21HU00007101162,0661455.231.470.000
2023-09-20HU00007101162,0666525.235.560.000
2023-09-19HU00007101162,0715515.247.660.000
2023-09-18HU00007101162,0787555.327.660.000
2023-09-15HU00007101162,0773285.324.530.000
2023-09-14HU00007101162,0696285.304.630.000
2023-09-13HU00007101162,0641585.289.960.000
2023-09-12HU00007101162,0697285.303.170.000
2023-09-11HU00007101162,0674185.302.730.000
2023-09-08HU00007101162,0717645.313.390.000
2023-09-07HU00007101162,0714315.320.340.000
2023-09-06HU00007101162,0748495.328.430.000
2023-09-05HU00007101162,0736185.344.930.000
2023-09-04HU00007101162,0712165.338.430.000
2023-09-01HU00007101162,0794075.383.290.000
2023-08-31HU00007101162,0762235.377.750.000
2023-08-30HU00007101162,0785365.383.840.000
2023-08-29HU00007101162,0768375.379.170.000
2023-08-28HU00007101162,0743935.373.020.000
2023-08-25HU00007101162,0704625.360.750.000
2023-08-24HU00007101162,0741265.372.170.000
2023-08-23HU00007101162,0735905.372.390.000
2023-08-22HU00007101162,0716435.382.510.000
2023-08-21HU00007101162,0663835.368.710.000
2023-08-18HU00007101162,0614335.352.270.000
2023-08-17HU00007101162,0653575.363.700.000
2023-08-16HU00007101162,0631875.360.750.000
2023-08-15HU00007101162,0650325.646.960.000
2023-08-14HU00007101162,0603085.636.750.000
2023-08-11HU00007101162,0653385.649.410.000
2023-08-10HU00007101162,0702805.662.620.000
2023-08-09HU00007101162,0738675.674.930.000
2023-08-08HU00007101162,0741105.672.820.000
2023-08-07HU00007101162,0811315.697.230.000
2023-08-04HU00007101162,0772105.690.210.000
2023-08-03HU00007101162,0732805.679.440.000
2023-08-02HU00007101162,0695175.670.380.000
2023-08-01HU00007101162,0794885.697.290.000
2023-07-31HU00007101162,0766775.695.980.000
2023-07-28HU00007101162,0735385.687.400.000
2023-07-27HU00007101162,0650235.769.230.000
2023-07-26HU00007101162,0702255.783.990.000
2023-07-25HU00007101162,0643425.767.670.000
2023-07-24HU00007101162,0618495.760.900.000
2023-07-21HU00007101162,0592925.754.490.000
2023-07-20HU00007101162,0580575.750.090.000
2023-07-19HU00007101162,0537225.737.840.000
2023-07-18HU00007101162,0475275.717.850.000
2023-07-17HU00007101162,0383045.685.170.000
2023-07-14HU00007101162,0383905.682.450.000
2023-07-13HU00007101162,0417895.692.890.000
2023-07-12HU00007101162,0374735.687.800.000
2023-07-11HU00007101162,0332815.676.560.000
2023-07-10HU00007101162,0244415.648.420.000
2023-07-07HU00007101162,0220705.641.600.000
2023-07-06HU00007101162,0139425.618.390.000
2023-07-05HU00007101162,0162605.624.690.000
2023-07-04HU00007101162,0163065.624.430.000
2023-07-03HU00007101162,0129275.621.680.000
2023-06-30HU00007101162,0003595.598.540.000
2023-06-29HU00007101161,9987355.593.530.000
2023-06-28HU00007101161,9881405.561.280.000
2023-06-27HU00007101161,9830495.555.150.000
2023-06-26HU00007101161,9834495.557.810.000