maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-08

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Alapok Alapja
Évesített hozam: 7,48%

dátum azonosító árfolyam* eszközérték
2020-08-05HU00007101161,5909418.640.650.000
2020-08-04HU00007101161,5879818.644.840.000
2020-08-03HU00007101161,5779718.593.690.000
2020-07-31HU00007101161,5749458.605.720.000
2020-07-30HU00007101161,5737548.603.020.000
2020-07-29HU00007101161,5885898.693.250.000
2020-07-28HU00007101161,5888948.695.480.000
2020-07-27HU00007101161,5883008.694.980.000
2020-07-24HU00007101161,5848548.692.660.000
2020-07-23HU00007101161,5833928.687.390.000

2020-07-22HU00007101161,5863798.704.970.000
2020-07-21HU00007101161,5825668.685.590.000
2020-07-20HU00007101161,5757208.655.670.000
2020-07-17HU00007101161,5707408.630.170.000
2020-07-16HU00007101161,5690328.622.510.000
2020-07-15HU00007101161,5702798.632.180.000
2020-07-14HU00007101161,5719478.665.940.000
2020-07-13HU00007101161,5658688.635.910.000
2020-07-10HU00007101161,5628918.620.560.000
2020-07-09HU00007101161,5649328.631.610.000
2020-07-08HU00007101161,5699938.669.930.000
2020-07-07HU00007101161,5727838.684.850.000
2020-07-06HU00007101161,5717498.677.400.000
2020-07-03HU00007101161,5726858.682.510.000
2020-07-02HU00007101161,5761478.781.960.000
2020-07-01HU00007101161,5746498.793.250.000
2020-06-30HU00007101161,5796418.840.250.000
2020-06-29HU00007101161,5756468.833.970.000
2020-06-26HU00007101161,5765778.847.560.000
2020-06-25HU00007101161,5755098.845.470.000
2020-06-24HU00007101161,5741278.846.330.000
2020-06-23HU00007101161,5793018.875.370.000
2020-06-22HU00007101161,5728698.838.130.000
2020-06-19HU00007101161,5749938.857.040.000
2020-06-18HU00007101161,5713038.853.230.000
2020-06-17HU00007101161,5712858.852.020.000
2020-06-16HU00007101161,5694078.838.880.000
2020-06-15HU00007101161,5641668.813.440.000
2020-06-12HU00007101161,5646448.836.790.000
2020-06-11HU00007101161,5632458.845.580.000
2020-06-10HU00007101161,5711128.889.520.000
2020-06-09HU00007101161,5741438.928.790.000
2020-06-08HU00007101161,5746638.952.290.000
2020-06-05HU00007101161,5742908.950.060.000
2020-06-04HU00007101161,5687648.928.400.000
2020-06-03HU00007101161,5663298.914.220.000
2020-06-02HU00007101161,5630238.901.990.000
2020-05-29HU00007101161,5566078.867.190.000
2020-05-28HU00007101161,5647738.916.700.000
2020-05-27HU00007101161,5632808.915.660.000
2020-05-26HU00007101161,5580598.891.550.000
2020-05-25HU00007101161,5651078.928.160.000
2020-05-22HU00007101161,5578718.896.880.000
2020-05-21HU00007101161,5569588.893.060.000
2020-05-20HU00007101161,5631668.926.690.000
2020-05-19HU00007101161,5642408.950.320.000
2020-05-18HU00007101161,5672058.971.340.000
2020-05-15HU00007101161,5626898.947.570.000
2020-05-14HU00007101161,5582198.921.300.000
2020-05-13HU00007101161,5576158.924.820.000
2020-05-12HU00007101161,5608708.940.980.000
2020-05-11HU00007101161,5558458.910.000.000
2020-05-08HU00007101161,5638578.951.750.000
2020-05-07HU00007101161,5642188.960.590.000
2020-05-06HU00007101161,5577128.926.920.000
2020-05-05HU00007101161,5647808.974.580.000
2020-05-04HU00007101161,5640148.974.490.000
2020-04-30HU00007101161,5592118.946.900.000
2020-04-29HU00007101161,5661808.989.870.000
2020-04-28HU00007101161,5639158.979.020.000
2020-04-27HU00007101161,5545658.933.340.000
2020-04-24HU00007101161,5569698.954.510.000
2020-04-23HU00007101161,5614348.980.670.000
2020-04-22HU00007101161,5498208.915.560.000
2020-04-21HU00007101161,5427738.919.330.000
2020-04-20HU00007101161,5548128.995.080.000
2020-04-17HU00007101161,5472128.950.150.000
2020-04-16HU00007101161,5499848.970.890.000
2020-04-15HU00007101161,5511438.973.650.000
2020-04-14HU00007101161,5646409.051.080.000
2020-04-09HU00007101161,5599039.022.940.000
2020-04-08HU00007101161,5522538.991.820.000
2020-04-07HU00007101161,5507688.993.300.000
2020-04-06HU00007101161,5506218.993.090.000
2020-04-03HU00007101161,5305708.894.120.000
2020-04-02HU00007101161,5296148.906.290.000
2020-04-01HU00007101161,5255468.895.220.000
2020-03-31HU00007101161,5320498.937.410.000
2020-03-30HU00007101161,5278868.921.180.000
2020-03-27HU00007101161,5232428.906.380.000
2020-03-26HU00007101161,5311759.128.270.000
2020-03-25HU00007101161,5215579.081.680.000
2020-03-24HU00007101161,5179079.101.790.000
2020-03-23HU00007101161,4791278.888.180.000
2020-03-20HU00007101161,4830318.952.010.000
2020-03-19HU00007101161,4785898.957.870.000
2020-03-18HU00007101161,4590498.883.530.000
2020-03-17HU00007101161,4736409.045.780.000
2020-03-16HU00007101161,4641209.090.140.000
2020-03-13HU00007101161,4768979.227.740.000
2020-03-12HU00007101161,4737769.231.880.000
2020-03-11HU00007101161,4928209.368.100.000
2020-03-10HU00007101161,4966899.475.660.000
2020-03-09HU00007101161,4964629.482.700.000
2020-03-06HU00007101161,5101599.582.080.000
2020-03-05HU00007101161,5191669.646.470.000
2020-03-04HU00007101161,5179129.662.650.000
2020-03-03HU00007101161,5278099.764.170.000
2020-03-02HU00007101161,5082589.660.170.000
2020-02-28HU00007101161,5137529.707.230.000
2020-02-27HU00007101161,5240519.805.090.000
2020-02-26HU00007101161,5213279.834.040.000
2020-02-25HU00007101161,5201509.863.380.000
2020-02-24HU00007101161,5123199.829.050.000
2020-02-21HU00007101161,5155689.858.560.000
2020-02-20HU00007101161,5140399.857.260.000
2020-02-19HU00007101161,5088949.824.370.000
2020-02-18HU00007101161,5105739.851.600.000
2020-02-17HU00007101161,5126259.886.200.000
2020-02-14HU00007101161,5134799.906.860.000
2020-02-13HU00007101161,5179539.947.330.000
2020-02-12HU00007101161,5148499.953.020.000
2020-02-11HU00007101161,5135599.960.940.000
2020-02-10HU00007101161,5089669.942.850.000
2020-02-07HU00007101161,51476510.001.900.000
2020-02-06HU00007101161,51785710.036.000.000
2020-02-05HU00007101161,51584410.049.900.000
2020-02-04HU00007101161,51428710.050.300.000
2020-02-03HU00007101161,52034110.096.500.000
2020-01-31HU00007101161,52334210.124.800.000
2020-01-30HU00007101161,52100510.117.000.000
2020-01-29HU00007101161,52755410.165.900.000
2020-01-28HU00007101161,52871810.189.800.000
2020-01-27HU00007101161,53091910.218.300.000
2020-01-24HU00007101161,53801510.270.400.000
2020-01-23HU00007101161,53953810.289.500.000
2020-01-22HU00007101161,54386910.323.200.000
2020-01-21HU00007101161,54750710.362.100.000
2020-01-20HU00007101161,55051310.389.500.000
2020-01-17HU00007101161,54458910.374.100.000
2020-01-16HU00007101161,54006310.349.400.000
2020-01-15HU00007101161,53706710.329.400.000
2020-01-14HU00007101161,53674310.339.000.000
2020-01-13HU00007101161,53940110.357.300.000
2020-01-10HU00007101161,54299210.401.500.000
2020-01-09HU00007101161,53645110.383.700.000
2020-01-08HU00007101161,53040910.366.500.000
2020-01-07HU00007101161,53396610.411.500.000
2020-01-06HU00007101161,53344810.425.600.000
2020-01-03HU00007101161,53254810.420.900.000
2020-01-02HU00007101161,53596310.465.100.000
2019-12-31HU00007101161,53314810.460.600.000
2019-12-30HU00007101161,53312910.460.500.000
2019-12-23HU00007101161,52596110.423.200.000
2019-12-20HU00007101161,52233210.425.300.000
2019-12-19HU00007101161,52109010.436.800.000
2019-12-18HU00007101161,51930710.438.500.000
2019-12-17HU00007101161,51275010.426.400.000
2019-12-16HU00007101161,50981810.417.400.000
2019-12-13HU00007101161,50833110.418.100.000
2019-12-12HU00007101161,50634810.438.800.000
2019-12-11HU00007101161,50233410.445.400.000
2019-12-10HU00007101161,49870510.423.100.000
2019-12-09HU00007101161,49989410.483.100.000
2019-12-06HU00007101161,50311110.527.900.000
2019-12-05HU00007101161,50229810.538.900.000
2019-12-04HU00007101161,50387510.567.600.000
2019-12-03HU00007101161,50218710.573.900.000
2019-12-02HU00007101161,50700510.618.000.000
2019-11-29HU00007101161,51204410.690.000.000
2019-11-28HU00007101161,51488610.700.600.000
2019-11-27HU00007101161,51317010.710.300.000
2019-11-26HU00007101161,51386110.747.000.000
2019-11-25HU00007101161,51396310.783.400.000
2019-11-22HU00007101161,51080710.766.500.000
2019-11-21HU00007101161,50918510.767.500.000
2019-11-20HU00007101161,51121210.803.300.000
2019-11-19HU00007101161,51578110.894.400.000
2019-11-18HU00007101161,51193910.895.400.000
2019-11-15HU00007101161,51177210.923.400.000
2019-11-14HU00007101161,50955710.887.000.000
2019-11-13HU00007101161,50485610.859.600.000
2019-11-12HU00007101161,50453910.862.600.000
2019-11-11HU00007101161,50058110.885.500.000
2019-11-08HU00007101161,50189510.924.100.000
2019-11-07HU00007101161,50262510.955.500.000
2019-11-06HU00007101161,49398110.908.100.000
2019-11-05HU00007101161,49387910.935.500.000
2019-11-04HU00007101161,49427610.945.000.000
2019-10-31HU00007101161,49442910.952.400.000
2019-10-30HU00007101161,49479610.986.000.000
2019-10-29HU00007101161,49306410.932.200.000
2019-10-28HU00007101161,49259110.956.800.000
2019-10-25HU00007101161,48994310.961.400.000
2019-10-24HU00007101161,48923210.975.200.000
2019-10-22HU00007101161,48981411.024.600.000
2019-10-21HU00007101161,49178111.041.300.000
2019-10-18HU00007101161,48897911.041.500.000
2019-10-17HU00007101161,48627511.034.200.000
2019-10-16HU00007101161,48717511.119.500.000
2019-10-15HU00007101161,48532311.144.000.000
2019-10-14HU00007101161,48227211.162.900.000
2019-10-11HU00007101161,48234911.203.900.000
2019-10-10HU00007101161,48147111.226.700.000
2019-10-09HU00007101161,47808211.218.100.000
2019-10-08HU00007101161,47599111.246.700.000
2019-10-07HU00007101161,47692111.302.900.000
2019-10-04HU00007101161,47504311.314.900.000
2019-10-03HU00007101161,47448511.331.200.000
2019-10-02HU00007101161,48240811.417.900.000
2019-10-01HU00007101161,48844611.505.300.000
2019-09-30HU00007101161,48882111.462.000.000
2019-09-27HU00007101161,48965611.510.200.000
2019-09-26HU00007101161,48679411.509.800.000
2019-09-25HU00007101161,48377911.541.600.000
2019-09-24HU00007101161,48787211.593.400.000
2019-09-23HU00007101161,48436911.587.800.000
2019-09-20HU00007101161,48307911.581.400.000
2019-09-19HU00007101161,48071311.583.200.000
2019-09-18HU00007101161,47977011.671.700.000
2019-09-17HU00007101161,48251311.700.400.000
2019-09-16HU00007101161,47950311.693.100.000
2019-09-13HU00007101161,47690311.717.100.000
2019-09-12HU00007101161,47442611.720.700.000
2019-09-11HU00007101161,47600111.748.500.000
2019-09-10HU00007101161,47194211.735.200.000
2019-09-09HU00007101161,47006911.749.500.000
2019-09-06HU00007101161,46694411.734.800.000
2019-09-05HU00007101161,46710811.769.300.000
2019-09-04HU00007101161,46561411.771.900.000
2019-09-03HU00007101161,46954211.825.100.000
2019-09-02HU00007101161,46820011.855.800.000
2019-08-30HU00007101161,46478111.898.300.000
2019-08-29HU00007101161,46572111.918.900.000
2019-08-28HU00007101161,46588411.938.300.000
2019-08-27HU00007101161,46739411.975.500.000
2019-08-26HU00007101161,46764511.993.300.000
2019-08-23HU00007101161,46799012.017.600.000
2019-08-22HU00007101161,46191111.984.900.000
2019-08-21HU00007101161,45896411.961.100.000
2019-08-16HU00007101161,45404311.939.700.000
2019-08-15HU00007101161,45920911.989.600.000
2019-08-14HU00007101161,45456511.961.700.000
2019-08-13HU00007101161,45571911.988.100.000
2019-08-12HU00007101161,46564212.071.800.000
2019-08-09HU00007101161,47935712.195.100.000
2019-08-08HU00007101161,48082012.287.900.000