maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Alapok Alapja
Évesített hozam: 4,91%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007101161,8016506.122.510.000
2022-11-30HU00007101161,7896966.085.610.000
2022-11-29HU00007101161,7885626.088.140.000
2022-11-28HU00007101161,7833376.084.300.000
2022-11-25HU00007101161,7872126.097.460.000
2022-11-24HU00007101161,7868116.105.640.000
2022-11-23HU00007101161,7766146.074.120.000
2022-11-22HU00007101161,7716096.063.940.000
2022-11-21HU00007101161,7595336.025.590.000
2022-11-18HU00007101161,7545556.009.450.000

2022-11-17HU00007101161,7512205.999.580.000
2022-11-16HU00007101161,7560776.022.460.000
2022-11-15HU00007101161,7628756.060.310.000
2022-11-14HU00007101161,7591826.098.410.000
2022-11-11HU00007101161,7507056.075.040.000
2022-11-10HU00007101161,7441396.063.800.000
2022-11-09HU00007101161,7321706.049.240.000
2022-11-08HU00007101161,7353756.062.360.000
2022-11-07HU00007101161,7273316.045.300.000
2022-11-04HU00007101161,7122655.992.460.000
2022-11-03HU00007101161,6912135.961.260.000
2022-11-02HU00007101161,6949015.978.910.000
2022-10-28HU00007101161,6806635.955.100.000
2022-10-27HU00007101161,6857966.029.410.000
2022-10-26HU00007101161,6805956.025.150.000
2022-10-25HU00007101161,6718065.998.840.000
2022-10-24HU00007101161,6665175.986.910.000
2022-10-21HU00007101161,6611625.974.330.000
2022-10-20HU00007101161,6628855.994.660.000
2022-10-19HU00007101161,6573085.986.130.000
2022-10-18HU00007101161,6643666.026.420.000
2022-10-17HU00007101161,6611676.022.770.000
2022-10-14HU00007101161,6627456.042.950.000
2022-10-13HU00007101161,6658236.076.860.000
2022-10-12HU00007101161,6688656.130.970.000
2022-10-11HU00007101161,6682056.147.660.000
2022-10-10HU00007101161,6728666.190.280.000
2022-10-07HU00007101161,6778886.225.910.000
2022-10-06HU00007101161,6765326.260.300.000
2022-10-05HU00007101161,6784556.287.360.000
2022-10-04HU00007101161,6863786.347.540.000
2022-10-03HU00007101161,6774616.327.260.000
2022-09-30HU00007101161,6685926.303.280.000
2022-09-29HU00007101161,6756726.338.650.000
2022-09-28HU00007101161,6859436.375.730.000
2022-09-27HU00007101161,6938606.408.680.000
2022-09-26HU00007101161,6875206.388.260.000
2022-09-23HU00007101161,6894206.404.580.000
2022-09-22HU00007101161,6918936.440.470.000
2022-09-21HU00007101161,6898416.438.920.000
2022-09-20HU00007101161,6950366.460.860.000
2022-09-19HU00007101161,6916496.458.150.000
2022-09-16HU00007101161,6958486.474.890.000
2022-09-15HU00007101161,6981996.513.520.000
2022-09-14HU00007101161,6946426.530.440.000
2022-09-13HU00007101161,6983136.543.010.000
2022-09-12HU00007101161,6993336.570.930.000
2022-09-09HU00007101161,6922116.555.890.000
2022-09-08HU00007101161,6862796.532.700.000
2022-09-07HU00007101161,6740186.496.620.000
2022-09-06HU00007101161,6789086.540.020.000
2022-09-05HU00007101161,6797116.575.030.000
2022-09-02HU00007101161,6808336.590.300.000
2022-09-01HU00007101161,6774956.618.360.000
2022-08-31HU00007101161,6845566.646.420.000
2022-08-30HU00007101161,6785696.622.840.000
2022-08-29HU00007101161,6862116.653.510.000
2022-08-26HU00007101161,6912796.674.590.000
2022-08-25HU00007101161,6903356.676.450.000
2022-08-24HU00007101161,6892286.673.670.000
2022-08-23HU00007101161,6921386.686.050.000
2022-08-22HU00007101161,6895026.679.540.000
2022-08-19HU00007101161,6860036.679.210.000
2022-08-18HU00007101161,6863386.680.370.000
2022-08-17HU00007101161,6853946.678.290.000
2022-08-16HU00007101161,6877326.690.880.000
2022-08-15HU00007101161,6914286.714.800.000
2022-08-12HU00007101161,6942316.729.040.000
2022-08-11HU00007101161,6948376.721.700.000
2022-08-10HU00007101161,6865436.695.870.000
2022-08-09HU00007101161,6801596.673.300.000
2022-08-08HU00007101161,6818426.698.280.000
2022-08-05HU00007101161,6757986.679.740.000
2022-08-04HU00007101161,6775836.710.530.000
2022-08-03HU00007101161,6806766.730.180.000
2022-08-02HU00007101161,6780246.724.990.000
2022-08-01HU00007101161,6695196.693.190.000
2022-07-29HU00007101161,6629326.670.980.000
2022-07-28HU00007101161,6573326.648.810.000
2022-07-27HU00007101161,6573916.687.780.000
2022-07-26HU00007101161,6560666.682.440.000
2022-07-25HU00007101161,6595476.696.620.000
2022-07-22HU00007101161,6585736.696.850.000
2022-07-21HU00007101161,6524746.678.530.000
2022-07-20HU00007101161,6505776.673.250.000
2022-07-19HU00007101161,6450686.654.860.000
2022-07-18HU00007101161,6468326.674.780.000
2022-07-15HU00007101161,6340976.632.700.000
2022-07-14HU00007101161,6327926.641.950.000
2022-07-13HU00007101161,6426276.688.250.000
2022-07-12HU00007101161,6452766.701.390.000
2022-07-11HU00007101161,6531366.743.920.000
2022-07-08HU00007101161,6631346.784.550.000
2022-07-07HU00007101161,6558986.754.810.000
2022-07-06HU00007101161,6544706.735.110.000
2022-07-05HU00007101161,6620286.782.710.000
2022-07-04HU00007101161,6833906.878.200.000
2022-07-01HU00007101161,6821326.873.610.000
2022-06-30HU00007101161,6839606.883.120.000
2022-06-29HU00007101161,6933696.931.070.000
2022-06-28HU00007101161,6995796.963.580.000
2022-06-27HU00007101161,6976166.955.470.000
2022-06-24HU00007101161,6972426.954.300.000
2022-06-23HU00007101161,7023586.982.030.000
2022-06-22HU00007101161,7097097.015.070.000
2022-06-21HU00007101161,7137527.045.860.000
2022-06-20HU00007101161,7106487.043.920.000
2022-06-17HU00007101161,7065607.026.870.000
2022-06-16HU00007101161,7077997.032.600.000
2022-06-15HU00007101161,7181037.082.060.000
2022-06-14HU00007101161,7126937.077.900.000
2022-06-13HU00007101161,7228767.128.040.000
2022-06-10HU00007101161,7354067.193.480.000
2022-06-09HU00007101161,7385997.250.610.000
2022-06-08HU00007101161,7414387.263.110.000
2022-06-07HU00007101161,7404347.249.190.000
2022-06-03HU00007101161,7420027.255.330.000
2022-06-02HU00007101161,7387747.283.420.000
2022-06-01HU00007101161,7418717.299.680.000
2022-05-31HU00007101161,7383417.284.530.000
2022-05-30HU00007101161,7387457.288.010.000
2022-05-27HU00007101161,7312867.260.210.000
2022-05-26HU00007101161,7388097.305.330.000
2022-05-25HU00007101161,7377717.304.650.000
2022-05-24HU00007101161,7365947.313.250.000
2022-05-23HU00007101161,7341897.304.770.000
2022-05-20HU00007101161,7299797.296.530.000
2022-05-19HU00007101161,7233217.281.160.000
2022-05-18HU00007101161,7252447.291.530.000
2022-05-17HU00007101161,7203657.284.700.000
2022-05-16HU00007101161,7210807.304.900.000
2022-05-13HU00007101161,7183207.298.680.000
2022-05-12HU00007101161,7097867.272.430.000
2022-05-11HU00007101161,7190487.316.920.000
2022-05-10HU00007101161,7254137.344.210.000
2022-05-09HU00007101161,7312097.372.350.000
2022-05-06HU00007101161,7360027.418.060.000
2022-05-05HU00007101161,7417777.444.940.000
2022-05-04HU00007101161,7436247.452.700.000
2022-05-03HU00007101161,7447157.459.370.000
2022-05-02HU00007101161,7511627.494.410.000
2022-04-29HU00007101161,7527477.504.210.000
2022-04-28HU00007101161,7521237.501.560.000
2022-04-27HU00007101161,7507567.502.230.000
2022-04-26HU00007101161,7531557.521.540.000
2022-04-25HU00007101161,7534267.528.250.000
2022-04-22HU00007101161,7578657.579.310.000
2022-04-21HU00007101161,7593807.589.290.000
2022-04-20HU00007101161,7589397.610.750.000
2022-04-19HU00007101161,7572317.612.450.000
2022-04-14HU00007101161,7566867.612.460.000
2022-04-13HU00007101161,7603847.633.640.000
2022-04-12HU00007101161,7564477.621.110.000
2022-04-11HU00007101161,7533067.646.480.000
2022-04-08HU00007101161,7502687.639.430.000
2022-04-07HU00007101161,7406017.605.260.000
2022-04-06HU00007101161,7389677.599.090.000
2022-04-05HU00007101161,7430577.621.220.000
2022-04-04HU00007101161,7465277.638.390.000
2022-04-01HU00007101161,7435477.633.160.000
2022-03-31HU00007101161,7374567.610.280.000
2022-03-30HU00007101161,7377897.614.280.000
2022-03-29HU00007101161,7411697.628.600.000
2022-03-28HU00007101161,7260707.565.970.000
2022-03-25HU00007101161,7214737.548.560.000
2022-03-24HU00007101161,7218687.550.790.000
2022-03-23HU00007101161,7195397.547.080.000
2022-03-22HU00007101161,7205377.559.440.000
2022-03-21HU00007101161,7146977.539.340.000
2022-03-18HU00007101161,7135887.538.530.000
2022-03-17HU00007101161,7116827.530.900.000
2022-03-16HU00007101161,7091917.521.150.000
2022-03-11HU00007101161,7038007.527.090.000
2022-03-10HU00007101161,6938267.487.590.000
2022-03-09HU00007101161,7006807.527.110.000
2022-03-08HU00007101161,6903177.503.210.000
2022-03-07HU00007101161,6929687.530.010.000
2022-03-04HU00007101161,6905737.542.730.000
2022-03-03HU00007101161,7036677.605.740.000
2022-03-02HU00007101161,7017757.596.120.000
2022-03-01HU00007101161,7115967.649.850.000
2022-02-28HU00007101161,7200177.693.150.000
2022-02-25HU00007101161,7474297.835.980.000
2022-02-24HU00007101161,7283277.749.760.000
2022-02-23HU00007101161,7708797.941.120.000
2022-02-22HU00007101161,7680177.930.050.000
2022-02-21HU00007101161,7705617.940.020.000
2022-02-18HU00007101161,7802937.990.390.000
2022-02-17HU00007101161,7850488.011.540.000
2022-02-16HU00007101161,7856688.014.540.000
2022-02-15HU00007101161,7823417.996.670.000
2022-02-14HU00007101161,7794447.988.820.000
2022-02-11HU00007101161,7896008.046.950.000
2022-02-10HU00007101161,7878898.055.560.000
2022-02-09HU00007101161,7826618.034.450.000
2022-02-08HU00007101161,7749648.015.630.000
2022-02-07HU00007101161,7687638.008.800.000
2022-02-04HU00007101161,7665168.001.190.000
2022-02-03HU00007101161,7653408.001.830.000
2022-02-02HU00007101161,7666868.019.030.000
2022-02-01HU00007101161,7646298.020.850.000
2022-01-31HU00007101161,7583118.012.100.000
2022-01-28HU00007101161,7511467.981.350.000
2022-01-27HU00007101161,7575908.016.530.000
2022-01-26HU00007101161,7538568.016.320.000
2022-01-25HU00007101161,7463717.983.700.000
2022-01-24HU00007101161,7347037.931.380.000
2022-01-21HU00007101161,7576988.037.550.000
2022-01-20HU00007101161,7685248.096.610.000
2022-01-19HU00007101161,7660378.088.340.000
2022-01-18HU00007101161,7563078.063.790.000
2022-01-17HU00007101161,7534508.050.390.000
2022-01-14HU00007101161,7511698.053.220.000
2022-01-13HU00007101161,7552558.050.360.000
2022-01-12HU00007101161,7511618.047.420.000
2022-01-11HU00007101161,7422438.024.920.000
2022-01-10HU00007101161,7360268.002.620.000
2022-01-07HU00007101161,7340568.005.300.000
2022-01-06HU00007101161,7305458.012.590.000
2022-01-05HU00007101161,7337358.018.470.000
2022-01-04HU00007101161,7288958.002.190.000
2022-01-03HU00007101161,7201347.982.190.000
2021-12-31HU00007101161,7180487.976.250.000
2021-12-30HU00007101161,7171747.972.190.000
2021-12-29HU00007101161,7187197.990.250.000
2021-12-28HU00007101161,7174457.998.400.000
2021-12-27HU00007101161,7166318.009.880.000
2021-12-23HU00007101161,7139667.969.040.000
2021-12-22HU00007101161,7106367.934.600.000
2021-12-21HU00007101161,7118537.941.530.000
2021-12-20HU00007101161,7079907.923.750.000
2021-12-17HU00007101161,7123127.953.030.000
2021-12-16HU00007101161,7183917.983.030.000
2021-12-15HU00007101161,7061337.928.040.000
2021-12-14HU00007101161,7147757.974.370.000
2021-12-13HU00007101161,7145017.976.550.000
2021-12-10HU00007101161,7200008.015.410.000
2021-12-09HU00007101161,7220288.029.540.000
2021-12-08HU00007101161,7216618.059.710.000
2021-12-07HU00007101161,7212068.063.120.000
2021-12-06HU00007101161,7184688.055.360.000