Aktuális árfolyam
2,9066
2026-06-11
Eszközérték
39.577 M
Forint
Hozam (3 hónap)
-0,80%
Évesített hozam (CAGR)
-3,19%
Maximum ár
2,9411
Minimum ár
2,9013
Volatilitás
3,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,906604 | +0,18% |
| 2026-06-10 | 2,901300 | -0,25% |
| 2026-06-09 | 2,908708 | -0,01% |
| 2026-06-08 | 2,908863 | +0,09% |
| 2026-06-05 | 2,906357 | -0,28% |
| 2026-06-04 | 2,914454 | -0,12% |
| 2026-06-03 | 2,917943 | -0,23% |
| 2026-06-02 | 2,924816 | -0,04% |
| 2026-06-01 | 2,926069 | -0,21% |
| 2026-05-29 | 2,932254 | +0,19% |
| 2026-05-28 | 2,926557 | -0,09% |
| 2026-05-27 | 2,929133 | -0,01% |
| 2026-05-26 | 2,929391 | +0,21% |
| 2026-05-22 | 2,923179 | -0,03% |
| 2026-05-21 | 2,923958 | -0,13% |
| 2026-05-20 | 2,927786 | +0,26% |
| 2026-05-19 | 2,920276 | 0,00% |
| 2026-05-18 | 2,920413 | -0,14% |
| 2026-05-15 | 2,924396 | -0,38% |
| 2026-05-14 | 2,935434 | +0,05% |
| 2026-05-13 | 2,933980 | +0,17% |
| 2026-05-12 | 2,929054 | -0,12% |
| 2026-05-11 | 2,932597 | +0,10% |
| 2026-05-08 | 2,929619 | -0,01% |
| 2026-05-07 | 2,930013 | -0,23% |
| 2026-05-06 | 2,936791 | +0,21% |
| 2026-05-05 | 2,930547 | +0,02% |
| 2026-05-04 | 2,930106 | +0,16% |
| 2026-04-30 | 2,925563 | +0,20% |
| 2026-04-29 | 2,919609 | -0,13% |
| 2026-04-28 | 2,923522 | -0,10% |
| 2026-04-27 | 2,926304 | -0,01% |
| 2026-04-24 | 2,926472 | -0,21% |
| 2026-04-23 | 2,932721 | -0,02% |
| 2026-04-22 | 2,933230 | -0,01% |
| 2026-04-21 | 2,933522 | -0,16% |
| 2026-04-20 | 2,938260 | -0,10% |
| 2026-04-17 | 2,941073 | +0,28% |
| 2026-04-16 | 2,932901 | +0,03% |
| 2026-04-15 | 2,932031 | -0,04% |
| 2026-04-14 | 2,933070 | +0,10% |
| 2026-04-13 | 2,930008 | -0,28% |
| 2026-04-10 | 2,938272 | +0,17% |
| 2026-04-09 | 2,933148 | -0,12% |
| 2026-04-08 | 2,936757 | +0,52% |
| 2026-04-07 | 2,921570 | -0,09% |
| 2026-04-02 | 2,924171 | +0,02% |
| 2026-04-01 | 2,923475 | +0,25% |
| 2026-03-31 | 2,916286 | +0,11% |
| 2026-03-30 | 2,913016 | +0,17% |
| 2026-03-27 | 2,908072 | -0,30% |
| 2026-03-26 | 2,916867 | -0,02% |
| 2026-03-25 | 2,917442 | +0,40% |
| 2026-03-24 | 2,905884 | +0,07% |
| 2026-03-23 | 2,903774 | -0,20% |
| 2026-03-20 | 2,909603 | -0,13% |
| 2026-03-19 | 2,913519 | -0,53% |
| 2026-03-18 | 2,928901 | -0,18% |
| 2026-03-17 | 2,934071 | +0,07% |
| 2026-03-16 | 2,931970 | +0,07% |
| 2026-03-13 | 2,929899 | – |