Aktuális árfolyam
2,1426
2026-04-14
Eszközérték
1.750 M
Forint
Hozam (1 év)
+0,08%
Évesített hozam (CAGR)
+0,48%
Maximum ár
2,1580
Minimum ár
2,0639
Volatilitás
6,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-14 | 2,142600 | +0,38% |
| 2026-04-13 | 2,134500 | +0,02% |
| 2026-04-10 | 2,134100 | +0,09% |
| 2026-04-09 | 2,132100 | +0,90% |
| 2026-04-08 | 2,113100 | +0,62% |
| 2026-04-07 | 2,100100 | +0,22% |
| 2026-04-02 | 2,095400 | +0,22% |
| 2026-04-01 | 2,090900 | +1,12% |
| 2026-03-31 | 2,067800 | +0,19% |
| 2026-03-30 | 2,063900 | -0,51% |
| 2026-03-27 | 2,074500 | -0,77% |
| 2026-03-26 | 2,090700 | +0,08% |
| 2026-03-25 | 2,089100 | +0,05% |
| 2026-03-24 | 2,088000 | +0,34% |
| 2026-03-23 | 2,081000 | -0,50% |
| 2026-03-20 | 2,091400 | -0,50% |
| 2026-03-19 | 2,102000 | -0,59% |
| 2026-03-18 | 2,114500 | +0,15% |
| 2026-03-17 | 2,111300 | +0,27% |
| 2026-03-16 | 2,105700 | 0,00% |
| 2026-03-13 | 2,105800 | -0,55% |
| 2026-03-12 | 2,117400 | -0,32% |
| 2026-03-11 | 2,124100 | +0,14% |
| 2026-03-10 | 2,121200 | +0,60% |
| 2026-03-09 | 2,108500 | -0,74% |
| 2026-03-06 | 2,124200 | -0,51% |
| 2026-03-05 | 2,135000 | +0,04% |
| 2026-03-04 | 2,134100 | -0,21% |
| 2026-03-03 | 2,138500 | -0,65% |
| 2026-03-02 | 2,152400 | -0,19% |
| 2026-02-27 | 2,156400 | -0,07% |
| 2026-02-26 | 2,158000 | +0,06% |
| 2026-02-25 | 2,156800 | +0,37% |
| 2026-02-24 | 2,148900 | -0,05% |
| 2026-02-23 | 2,149900 | +0,07% |
| 2026-02-20 | 2,148500 | +0,11% |
| 2026-02-19 | 2,146200 | +0,07% |
| 2026-02-18 | 2,144600 | +0,35% |
| 2026-02-17 | 2,137200 | +0,01% |
| 2026-02-16 | 2,136900 | +0,13% |
| 2026-02-13 | 2,134200 | -0,25% |
| 2026-02-12 | 2,139500 | -0,06% |
| 2026-02-11 | 2,140800 | -0,03% |
| 2026-02-10 | 2,141400 | +0,03% |
| 2026-02-09 | 2,140800 | – |