Aktuális árfolyam
2,1955
2026-06-11
Eszközérték
1.674 M
Forint
Hozam (1 év)
+0,17%
Évesített hozam (CAGR)
+2,01%
Maximum ár
2,2276
Minimum ár
2,1825
Volatilitás
4,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,195500 | -0,28% |
| 2026-06-10 | 2,201700 | -0,05% |
| 2026-06-09 | 2,202900 | -0,13% |
| 2026-06-08 | 2,205700 | -0,49% |
| 2026-06-05 | 2,216500 | -0,32% |
| 2026-06-04 | 2,223600 | -0,18% |
| 2026-06-03 | 2,227600 | +0,00% |
| 2026-06-02 | 2,227600 | +0,17% |
| 2026-06-01 | 2,223900 | +0,17% |
| 2026-05-29 | 2,220200 | +0,28% |
| 2026-05-28 | 2,214100 | +0,01% |
| 2026-05-27 | 2,213800 | +0,21% |
| 2026-05-26 | 2,209200 | +0,47% |
| 2026-05-22 | 2,198800 | +0,29% |
| 2026-05-21 | 2,192400 | +0,41% |
| 2026-05-20 | 2,183500 | -0,02% |
| 2026-05-19 | 2,183900 | -0,19% |
| 2026-05-18 | 2,188100 | -0,06% |
| 2026-05-15 | 2,189500 | -0,05% |
| 2026-05-14 | 2,190700 | +0,29% |
| 2026-05-13 | 2,184400 | +0,09% |
| 2026-05-12 | 2,182500 | -0,42% |
| 2026-05-11 | 2,191800 | – |