TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Kötvény Alap CZK sorozat | ||||
Évesített hozam: 4,22% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-11-30 | HU0000709860 | 1,160900 | 9.922.690 | |
2023-11-29 | HU0000709860 | 1,154600 | 9.869.580 | |
2023-11-28 | HU0000709860 | 1,147000 | 9.804.460 | |
2023-11-27 | HU0000709860 | 1,149300 | 9.823.510 | |
2023-11-24 | HU0000709860 | 1,152700 | 9.852.750 | |
2023-11-23 | HU0000709860 | 1,159700 | 9.912.730 | |
2023-11-22 | HU0000709860 | 1,162200 | 9.934.150 | |
2023-11-21 | HU0000709860 | 1,166800 | 9.973.600 | |
2023-11-20 | HU0000709860 | 1,168300 | 9.986.710 | |
2023-11-17 | HU0000709860 | 1,161800 | 9.931.160 | |
|
||||
2023-11-16 | HU0000709860 | 1,165600 | 9.963.240 | |
2023-11-15 | HU0000709860 | 1,163200 | 9.942.470 | |
2023-11-14 | HU0000709860 | 1,158600 | 9.903.480 | |
2023-11-13 | HU0000709860 | 1,166100 | 9.967.700 | |
2023-11-10 | HU0000709860 | 1,165200 | 9.959.440 | |
2023-11-09 | HU0000709860 | 1,167700 | 9.981.220 | |
2023-11-08 | HU0000709860 | 1,174700 | 10.040.800 | |
2023-11-07 | HU0000709860 | 1,177200 | 10.062.300 | |
2023-11-06 | HU0000709860 | 1,173300 | 10.065.700 | |
2023-11-03 | HU0000709860 | 1,163700 | 9.983.340 | |
2023-11-02 | HU0000709860 | 1,162200 | 9.970.160 | |
2023-10-31 | HU0000709860 | 1,150100 | 9.866.900 | |
2023-10-30 | HU0000709860 | 1,144600 | 9.819.060 | |
2023-10-27 | HU0000709860 | 1,150100 | 9.866.450 | |
2023-10-26 | HU0000709860 | 1,147700 | 9.846.000 | |
2023-10-25 | HU0000709860 | 1,145000 | 9.823.110 | |
2023-10-24 | HU0000709860 | 1,141200 | 9.790.300 | |
2023-10-20 | HU0000709860 | 1,136800 | 9.771.220 | |
2023-10-19 | HU0000709860 | 1,138200 | 9.837.880 | |
2023-10-18 | HU0000709860 | 1,149800 | 9.938.450 | |
2023-10-17 | HU0000709860 | 1,152300 | 9.959.890 | |
2023-10-16 | HU0000709860 | 1,156600 | 9.997.220 | |
2023-10-13 | HU0000709860 | 1,158900 | 10.017.000 | |
2023-10-12 | HU0000709860 | 1,157900 | 10.008.300 | |
2023-10-11 | HU0000709860 | 1,148300 | 9.925.000 | |
2023-10-10 | HU0000709860 | 1,143500 | 9.883.890 | |
2023-10-09 | HU0000709860 | 1,130300 | 9.769.580 | |
2023-10-06 | HU0000709860 | 1,129500 | 9.762.210 | |
2023-10-05 | HU0000709860 | 1,126800 | 9.738.930 | |
2023-10-04 | HU0000709860 | 1,132100 | 9.785.220 | |
2023-10-03 | HU0000709860 | 1,141500 | 9.866.320 | |
2023-10-02 | HU0000709860 | 1,149100 | 9.931.560 | |
2023-09-29 | HU0000709860 | 1,150000 | 9.939.540 | |
2023-09-27 | HU0000709860 | 1,146100 | 9.906.300 | |
2023-09-26 | HU0000709860 | 1,152400 | 9.960.160 | |
2023-09-25 | HU0000709860 | 1,155600 | 9.988.540 | |
2023-09-22 | HU0000709860 | 1,160300 | 10.028.600 | |
2023-09-21 | HU0000709860 | 1,161200 | 10.036.500 | |
2023-09-20 | HU0000709860 | 1,167100 | 10.087.400 | |
2023-09-19 | HU0000709860 | 1,167600 | 10.091.800 | |
2023-09-18 | HU0000709860 | 1,167600 | 10.091.800 | |
2023-09-15 | HU0000709860 | 1,177300 | 10.175.500 | |
2023-09-14 | HU0000709860 | 1,178100 | 10.182.800 | |
2023-09-13 | HU0000709860 | 1,163000 | 10.052.200 | |
2023-09-12 | HU0000709860 | 1,163100 | 10.054.100 | |
2023-09-11 | HU0000709860 | 1,163600 | 10.057.900 | |
2023-09-08 | HU0000709860 | 1,156400 | 9.996.130 | |
2023-09-07 | HU0000709860 | 1,153800 | 9.973.460 | |
2023-09-06 | HU0000709860 | 1,147900 | 9.922.580 | |
2023-09-05 | HU0000709860 | 1,151200 | 9.951.250 | |
2023-09-04 | HU0000709860 | 1,152500 | 9.962.660 | |
2023-09-01 | HU0000709860 | 1,155900 | 9.991.530 | |
2023-08-31 | HU0000709860 | 1,151100 | 9.951.250 | |
2023-08-30 | HU0000709860 | 1,153500 | 9.971.860 | |
2023-08-29 | HU0000709860 | 1,156000 | 9.993.060 | |
2023-08-28 | HU0000709860 | 1,159800 | 10.026.100 | |
2023-08-25 | HU0000709860 | 1,158700 | 10.016.200 | |
2023-08-24 | HU0000709860 | 1,158800 | 10.017.500 | |
2023-08-23 | HU0000709860 | 1,152700 | 9.964.820 | |
2023-08-22 | HU0000709860 | 1,141700 | 9.869.750 | |
2023-08-21 | HU0000709860 | 1,129800 | 9.767.190 | |
2023-08-18 | HU0000709860 | 1,134600 | 9.808.150 | |
2023-08-17 | HU0000709860 | 1,138000 | 9.838.100 | |
2023-08-16 | HU0000709860 | 1,140600 | 9.860.270 | |
2023-08-15 | HU0000709860 | 1,140000 | 9.855.500 | |
2023-08-14 | HU0000709860 | 1,143000 | 9.881.470 | |
2023-08-11 | HU0000709860 | 1,147800 | 9.923.360 | |
2023-08-10 | HU0000709860 | 1,155900 | 9.993.180 | |
2023-08-09 | HU0000709860 | 1,154100 | 9.977.480 | |
2023-08-08 | HU0000709860 | 1,152500 | 9.964.010 | |
2023-08-07 | HU0000709860 | 1,150300 | 9.944.960 | |
2023-08-04 | HU0000709860 | 1,154900 | 9.984.200 | |
2023-08-03 | HU0000709860 | 1,149700 | 9.939.710 | |
2023-08-02 | HU0000709860 | 1,152200 | 9.960.690 | |
2023-08-01 | HU0000709860 | 1,154200 | 9.978.020 | |
2023-07-31 | HU0000709860 | 1,160500 | 10.033.100 | |
2023-07-28 | HU0000709860 | 1,163500 | 10.058.500 | |
2023-07-27 | HU0000709860 | 1,164800 | 10.070.100 | |
2023-07-26 | HU0000709860 | 1,157900 | 10.010.500 | |
2023-07-25 | HU0000709860 | 1,158900 | 10.018.600 | |
2023-07-24 | HU0000709860 | 1,162700 | 10.052.000 | |
2023-07-21 | HU0000709860 | 1,147400 | 9.919.600 | |
2023-07-20 | HU0000709860 | 1,146200 | 10.011.200 | |
2023-07-19 | HU0000709860 | 1,142900 | 9.982.510 | |
2023-07-18 | HU0000709860 | 1,138600 | 9.945.200 | |
2023-07-17 | HU0000709860 | 1,130700 | 9.876.340 | |
2023-07-14 | HU0000709860 | 1,129200 | 9.863.220 | |
2023-07-13 | HU0000709860 | 1,129000 | 9.860.960 | |
2023-07-12 | HU0000709860 | 1,127600 | 9.849.010 | |
2023-07-11 | HU0000709860 | 1,126600 | 9.840.640 | |
2023-07-10 | HU0000709860 | 1,120100 | 9.783.110 | |
2023-07-07 | HU0000709860 | 1,122300 | 9.822.230 | |
2023-07-06 | HU0000709860 | 1,128500 | 9.876.610 | |
2023-07-05 | HU0000709860 | 1,138000 | 9.959.820 | |
2023-07-04 | HU0000709860 | 1,137200 | 9.953.330 | |
2023-07-03 | HU0000709860 | 1,136200 | 9.944.600 | |
2023-06-30 | HU0000709860 | 1,133800 | 9.922.950 | |
2023-06-29 | HU0000709860 | 1,133600 | 9.921.690 | |
2023-06-28 | HU0000709860 | 1,131400 | 9.902.540 | |
2023-06-27 | HU0000709860 | 1,127400 | 9.867.220 | |
2023-06-26 | HU0000709860 | 1,131300 | 9.901.320 | |
2023-06-23 | HU0000709860 | 1,129800 | 9.888.360 | |
2023-06-22 | HU0000709860 | 1,127000 | 9.864.000 | |
2023-06-21 | HU0000709860 | 1,129100 | 9.882.050 | |
2023-06-20 | HU0000709860 | 1,130000 | 9.889.850 | |
2023-06-19 | HU0000709860 | 1,132300 | 9.909.960 | |
2023-06-16 | HU0000709860 | 1,132000 | 9.915.120 | |
2023-06-15 | HU0000709860 | 1,130000 | 9.897.800 | |
2023-06-14 | HU0000709860 | 1,137200 | 9.960.380 | |
2023-06-13 | HU0000709860 | 1,137600 | 9.963.910 | |
2023-06-12 | HU0000709860 | 1,137400 | 9.962.610 | |
2023-06-09 | HU0000709860 | 1,133000 | 10.141.900 | |
2023-06-08 | HU0000709860 | 1,123400 | 10.056.000 | |
2023-06-07 | HU0000709860 | 1,124900 | 10.305.800 | |
2023-06-06 | HU0000709860 | 1,121900 | 10.279.200 | |
2023-06-05 | HU0000709860 | 1,116200 | 10.318.200 | |
2023-06-02 | HU0000709860 | 1,113000 | 10.288.500 | |
2023-06-01 | HU0000709860 | 1,108400 | 10.750.600 | |
2023-05-31 | HU0000709860 | 1,111200 | 10.778.100 | |
2023-05-30 | HU0000709860 | 1,106500 | 10.732.100 | |
2023-05-26 | HU0000709860 | 1,105800 | 10.725.100 | |
2023-05-25 | HU0000709860 | 1,095600 | 10.626.800 | |
2023-05-24 | HU0000709860 | 1,104400 | 10.712.000 | |
2023-05-23 | HU0000709860 | 1,102400 | 10.692.200 | |
2023-05-22 | HU0000709860 | 1,100900 | 10.678.100 | |
2023-05-19 | HU0000709860 | 1,104100 | 10.708.500 | |
2023-05-18 | HU0000709860 | 1,108200 | 10.748.600 | |
2023-05-17 | HU0000709860 | 1,107800 | 10.744.200 | |
2023-05-16 | HU0000709860 | 1,110600 | 10.771.700 | |
2023-05-15 | HU0000709860 | 1,111900 | 10.784.200 | |
2023-05-12 | HU0000709860 | 1,108300 | 10.839.600 | |
2023-05-11 | HU0000709860 | 1,101100 | 10.799.200 | |
2023-05-10 | HU0000709860 | 1,093800 | 10.728.000 | |
2023-05-09 | HU0000709860 | 1,089600 | 10.686.700 | |
2023-05-08 | HU0000709860 | 1,087600 | 10.667.500 | |
2023-05-05 | HU0000709860 | 1,088100 | 10.672.100 | |
2023-05-04 | HU0000709860 | 1,086900 | 10.660.600 | |
2023-05-03 | HU0000709860 | 1,084900 | 10.640.800 | |
2023-05-02 | HU0000709860 | 1,088100 | 10.672.300 | |
2023-04-28 | HU0000709860 | 1,085800 | 10.649.000 | |
2023-04-27 | HU0000709860 | 1,080700 | 10.599.000 | |
2023-04-26 | HU0000709860 | 1,078400 | 10.576.800 | |
2023-04-25 | HU0000709860 | 1,081000 | 10.602.700 | |
2023-04-24 | HU0000709860 | 1,076000 | 10.553.000 | |
2023-04-21 | HU0000709860 | 1,079900 | 10.591.100 | |
2023-04-20 | HU0000709860 | 1,081400 | 10.606.400 | |
2023-04-19 | HU0000709860 | 1,075600 | 10.549.300 | |
2023-04-18 | HU0000709860 | 1,079300 | 10.585.900 | |
2023-04-17 | HU0000709860 | 1,081800 | 10.610.500 | |
2023-04-14 | HU0000709860 | 1,077700 | 14.719.700 | |
2023-04-13 | HU0000709860 | 1,072300 | 14.644.800 | |
2023-04-12 | HU0000709860 | 1,075400 | 14.687.600 | |
2023-04-11 | HU0000709860 | 1,083300 | 14.795.700 | |
2023-04-06 | HU0000709860 | 1,078100 | 14.724.500 | |
2023-04-05 | HU0000709860 | 1,081400 | 14.770.100 | |
2023-04-04 | HU0000709860 | 1,080600 | 14.759.100 | |
2023-04-03 | HU0000709860 | 1,081900 | 14.776.800 | |
2023-03-31 | HU0000709860 | 1,086600 | 14.841.100 | |
2023-03-30 | HU0000709860 | 1,082000 | 15.222.200 | |
2023-03-29 | HU0000709860 | 1,084900 | 15.262.400 | |
2023-03-28 | HU0000709860 | 1,083500 | 15.242.900 | |
2023-03-27 | HU0000709860 | 1,089800 | 15.331.900 | |
2023-03-24 | HU0000709860 | 1,089000 | 15.320.500 | |
2023-03-23 | HU0000709860 | 1,077300 | 15.155.300 | |
2023-03-22 | HU0000709860 | 1,073600 | 15.103.500 | |
2023-03-21 | HU0000709860 | 1,078300 | 15.170.200 | |
2023-03-20 | HU0000709860 | 1,088500 | 15.312.800 | |
2023-03-17 | HU0000709860 | 1,088900 | 15.318.700 | |
2023-03-16 | HU0000709860 | 1,093200 | 15.379.200 | |
2023-03-14 | HU0000709860 | 1,080800 | 15.204.900 | |
2023-03-13 | HU0000709860 | 1,076500 | 15.144.700 | |
2023-03-10 | HU0000709860 | 1,080500 | 15.200.400 | |
2023-03-09 | HU0000709860 | 1,078100 | 15.167.300 | |
2023-03-08 | HU0000709860 | 1,082800 | 15.233.300 | |
2023-03-07 | HU0000709860 | 1,078900 | 15.178.500 | |
2023-03-06 | HU0000709860 | 1,076800 | 15.149.200 | |
2023-03-03 | HU0000709860 | 1,073100 | 15.097.200 | |
2023-03-02 | HU0000709860 | 1,068000 | 15.024.300 | |
2023-03-01 | HU0000709860 | 1,066100 | 14.998.400 | |
2023-02-28 | HU0000709860 | 1,070600 | 15.062.000 | |
2023-02-27 | HU0000709860 | 1,077000 | 15.152.200 | |
2023-02-24 | HU0000709860 | 1,080200 | 15.196.400 | |
2023-02-23 | HU0000709860 | 1,080600 | 15.201.500 | |
2023-02-22 | HU0000709860 | 1,077900 | 15.164.600 | |
2023-02-21 | HU0000709860 | 1,072700 | 15.092.600 | |
2023-02-20 | HU0000709860 | 1,078200 | 15.169.200 | |
2023-02-17 | HU0000709860 | 1,078200 | 15.169.600 | |
2023-02-16 | HU0000709860 | 1,077000 | 15.152.700 | |
2023-02-15 | HU0000709860 | 1,076800 | 15.149.300 | |
2023-02-14 | HU0000709860 | 1,083500 | 15.244.200 | |
2023-02-13 | HU0000709860 | 1,088000 | 15.307.400 | |
2023-02-10 | HU0000709860 | 1,089600 | 15.329.400 | |
2023-02-09 | HU0000709860 | 1,087600 | 15.302.400 | |
2023-02-08 | HU0000709860 | 1,094300 | 15.395.500 | |
2023-02-07 | HU0000709860 | 1,095200 | 15.408.400 | |
2023-02-06 | HU0000709860 | 1,095600 | 15.414.300 | |
2023-02-03 | HU0000709860 | 1,099900 | 15.475.200 | |
2023-02-02 | HU0000709860 | 1,104400 | 15.537.900 | |
2023-02-01 | HU0000709860 | 1,090400 | 15.360.500 | |
2023-01-31 | HU0000709860 | 1,089700 | 15.351.000 | |
2023-01-30 | HU0000709860 | 1,093400 | 15.402.400 | |
2023-01-27 | HU0000709860 | 1,094200 | 15.423.300 | |
2023-01-26 | HU0000709860 | 1,097000 | 15.462.800 | |
2023-01-25 | HU0000709860 | 1,091600 | 15.385.500 | |
2023-01-24 | HU0000709860 | 1,095800 | 15.445.800 | |
2023-01-23 | HU0000709860 | 1,090100 | 15.365.200 | |
2023-01-20 | HU0000709860 | 1,092400 | 15.397.200 | |
2023-01-19 | HU0000709860 | 1,093500 | 15.413.400 | |
2023-01-18 | HU0000709860 | 1,100900 | 15.516.500 | |
2023-01-17 | HU0000709860 | 1,097400 | 15.467.800 | |
2023-01-16 | HU0000709860 | 1,099300 | 15.494.900 | |
2023-01-13 | HU0000709860 | 1,101600 | 15.526.500 | |
2023-01-12 | HU0000709860 | 1,100500 | 15.511.100 | |
2023-01-11 | HU0000709860 | 1,096800 | 15.459.600 | |
2023-01-10 | HU0000709860 | 1,087500 | 15.328.700 | |
2023-01-09 | HU0000709860 | 1,088500 | 15.393.600 | |
2023-01-06 | HU0000709860 | 1,089400 | 15.406.200 | |
2023-01-05 | HU0000709860 | 1,086600 | 15.370.200 | |
2023-01-04 | HU0000709860 | 1,075400 | 15.211.700 | |
2023-01-03 | HU0000709860 | 1,076300 | 15.224.900 | |
2023-01-02 | HU0000709860 | 1,071100 | 15.151.400 | |
2022-12-30 | HU0000709860 | 1,069600 | 15.129.300 | |
2022-12-29 | HU0000709860 | 1,072100 | 15.165.900 | |
2022-12-28 | HU0000709860 | 1,077800 | 15.245.500 | |
2022-12-27 | HU0000709860 | 1,078100 | 15.249.900 | |
2022-12-23 | HU0000709860 | 1,086200 | 15.365.400 | |
2022-12-22 | HU0000709860 | 1,085000 | 15.348.400 | |
2022-12-21 | HU0000709860 | 1,080200 | 15.279.700 | |
2022-12-20 | HU0000709860 | 1,074900 | 15.204.700 | |
2022-12-19 | HU0000709860 | 1,076800 | 15.231.300 | |
2022-12-16 | HU0000709860 | 1,076200 | 15.242.600 | |
2022-12-15 | HU0000709860 | 1,077500 | 15.261.100 | |
2022-12-14 | HU0000709860 | 1,082000 | 15.325.700 | |
2022-12-13 | HU0000709860 | 1,085200 | 15.370.500 | |
2022-12-12 | HU0000709860 | 1,082000 | 15.325.400 | |
2022-12-09 | HU0000709860 | 1,087400 | 15.401.500 | |
2022-12-08 | HU0000709860 | 1,088600 | 15.418.400 | |
2022-12-07 | HU0000709860 | 1,091400 | 15.457.900 | |
2022-12-06 | HU0000709860 | 1,090000 | 15.437.900 | |
2022-12-05 | HU0000709860 | 1,087300 | 15.400.600 | |
2022-12-02 | HU0000709860 | 1,092200 | 15.470.300 | |
2022-12-01 | HU0000709860 | 1,092600 | 15.476.100 | |
2022-11-30 | HU0000709860 | 1,097400 | 15.543.400 | |
2022-11-29 | HU0000709860 | 1,097800 | 15.549.700 | |
2022-11-28 | HU0000709860 | 1,091300 | 15.456.900 | |
2022-11-25 | HU0000709860 | 1,086000 | 15.382.500 | |
2022-11-24 | HU0000709860 | 1,088400 | 15.416.200 | |
2022-11-23 | HU0000709860 | 1,084900 | 15.365.900 | |
2022-11-22 | HU0000709860 | 1,088800 | 15.421.900 | |
2022-11-21 | HU0000709860 | 1,089700 | 15.433.800 | |
2022-11-18 | HU0000709860 | 1,082500 | 15.332.400 | |
2022-11-17 | HU0000709860 | 1,078700 | 15.278.000 | |
2022-11-16 | HU0000709860 | 1,078600 | 15.277.800 | |
2022-11-15 | HU0000709860 | 1,089200 | 15.427.600 | |
2022-11-14 | HU0000709860 | 1,085000 | 15.367.800 | |
2022-11-11 | HU0000709860 | 1,079400 | 15.289.000 | |
2022-11-10 | HU0000709860 | 1,084400 | 15.358.600 | |
2022-11-09 | HU0000709860 | 1,093600 | 15.490.000 | |
2022-11-08 | HU0000709860 | 1,086100 | 15.384.300 | |
2022-11-07 | HU0000709860 | 1,082800 | 15.337.700 | |
2022-11-04 | HU0000709860 | 1,094200 | 15.499.200 | |
2022-11-03 | HU0000709860 | 1,105800 | 15.663.800 | |
2022-11-02 | HU0000709860 | 1,104900 | 15.650.200 | |
2022-10-28 | HU0000709860 | 1,085800 | 15.379.200 | |
2022-10-27 | HU0000709860 | 1,082700 | 15.336.400 | |
2022-10-26 | HU0000709860 | 1,067600 | 15.121.800 | |
2022-10-25 | HU0000709860 | 1,074800 | 15.223.800 | |
2022-10-24 | HU0000709860 | 1,076700 | 15.251.000 | |
2022-10-21 | HU0000709860 | 1,088000 | 15.411.200 | |
2022-10-20 | HU0000709860 | 1,093500 | 15.488.300 | |
2022-10-19 | HU0000709860 | 1,095600 | 15.518.100 | |
2022-10-18 | HU0000709860 | 1,094400 | 15.501.400 | |
2022-10-17 | HU0000709860 | 1,095900 | 15.522.600 | |
2022-10-14 | HU0000709860 | 1,105200 | 15.655.100 | |
2022-10-13 | HU0000709860 | 1,104700 | 15.647.000 | |
2022-10-12 | HU0000709860 | 1,111400 | 15.742.900 | |
2022-10-11 | HU0000709860 | 1,114100 | 15.804.800 | |
2022-10-10 | HU0000709860 | 1,121400 | 15.908.300 | |
2022-10-07 | HU0000709860 | 1,116600 | 15.840.200 | |
2022-10-06 | HU0000709860 | 1,113200 | 15.793.200 | |
2022-10-05 | HU0000709860 | 1,107000 | 15.705.300 |