maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-03-02

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Feltörekvő Piaci Kötvény Alap CZK sorozat
Évesített hozam: 0,03%

dátum azonosító árfolyam* eszközérték
2024-04-11HU00007098601,23677910.569.600
2024-04-10HU00007098601,24166210.611.400
2024-04-09HU00007098601,24286110.621.600
2024-04-08HU00007098601,23811610.581.100
2024-04-05HU00007098601,23854710.584.700
2024-04-04HU00007098601,23948410.592.800
2024-04-03HU00007098601,23579210.561.200
2024-04-02HU00007098601,23661610.568.200
2024-03-28HU00007098601,23894610.588.200
2024-03-27HU00007098601,23814710.581.300

2024-03-26HU00007098601,23549510.558.700
2024-03-25HU00007098601,23422210.547.800
2024-03-22HU00007098601,23680610.569.900
2024-03-21HU00007098601,23578510.561.100
2024-03-20HU00007098601,22746010.490.000
2024-03-19HU00007098601,23037610.514.900
2024-03-18HU00007098601,22794810.494.200
2024-03-14HU00007098601,22860710.499.800
2024-03-13HU00007098601,23038910.515.000
2024-03-12HU00007098601,23090110.519.400
2024-03-11HU00007098601,23572110.560.600
2024-03-08HU00007098601,23482910.553.000
2024-03-07HU00007098601,23381710.544.300
2024-03-06HU00007098601,23522110.556.300
2024-03-05HU00007098601,23451410.550.300
2024-03-04HU00007098601,23202910.529.000
2024-03-01HU00007098601,23198210.528.600
2024-02-29HU00007098601,23152710.524.700
2024-02-28HU00007098601,22804110.495.000
2024-02-27HU00007098601,23070610.517.700
2024-02-26HU00007098601,23462710.551.200
2024-02-23HU00007098601,23411910.546.900
2024-02-22HU00007098601,23381910.544.300
2024-02-21HU00007098601,23180110.527.100
2024-02-20HU00007098601,23540910.557.900
2024-02-19HU00007098601,23769610.577.500
2024-02-16HU00007098601,23540010.557.900
2024-02-15HU00007098601,23374810.544.600
2024-02-14HU00007098601,23399210.546.700
2024-02-13HU00007098601,23322810.540.100
2024-02-12HU00007098601,23046710.516.500
2024-02-09HU00007098601,22926510.506.200
2024-02-08HU00007098601,22835810.498.500
2024-02-07HU00007098601,21697110.401.200
2024-02-06HU00007098601,21786510.408.800
2024-02-05HU00007098601,21895910.418.200
2024-02-02HU00007098601,22341210.456.200
2024-02-01HU00007098601,22196310.443.800
2024-01-31HU00007098601,21805110.410.400
2024-01-30HU00007098601,20725410.318.100
2024-01-29HU00007098601,20765210.321.600
2024-01-26HU00007098601,20332410.284.600
2024-01-25HU00007098601,19924610.249.800
2024-01-24HU00007098601,19962310.253.000
2024-01-23HU00007098601,20222610.275.300
2024-01-22HU00007098601,20033910.259.100
2024-01-19HU00007098601,19944610.251.500
2024-01-18HU00007098601,20139310.268.100
2024-01-17HU00007098601,20093610.264.200
2024-01-16HU00007098601,20778210.322.700
2024-01-15HU00007098601,20758910.321.100
2024-01-12HU00007098601,20743710.319.800
2024-01-11HU00007098601,20343610.285.600
2024-01-10HU00007098601,19531110.216.200
2024-01-09HU00007098601,19629610.224.600
2024-01-08HU00007098601,19311610.197.400
2024-01-05HU00007098601,19669010.227.900
2024-01-04HU00007098601,19744910.234.400
2024-01-03HU00007098601,19644910.225.900
2024-01-02HU00007098601,20115010.266.100
2023-12-29HU00007098601,20200010.273.700
2023-12-28HU00007098601,20150010.269.000
2023-12-27HU00007098601,20040010.259.300
2023-12-22HU00007098601,19770010.237.000
2023-12-21HU00007098601,19630010.224.600
2023-12-20HU00007098601,19510010.214.600
2023-12-19HU00007098601,19340010.200.000
2023-12-18HU00007098601,19510010.214.000
2023-12-15HU00007098601,19710010.231.400
2023-12-14HU00007098601,18680010.143.400
2023-12-13HU00007098601,18210010.103.000
2023-12-12HU00007098601,18980010.169.800
2023-12-11HU00007098601,18600010.137.200
2023-12-08HU00007098601,18760010.151.300
2023-12-07HU00007098601,18410010.121.000
2023-12-06HU00007098601,18520010.130.700
2023-12-05HU00007098601,18070010.092.700
2023-11-30HU00007098601,1609009.922.690
2023-11-29HU00007098601,1546009.869.580
2023-11-28HU00007098601,1470009.804.460
2023-11-27HU00007098601,1493009.823.510
2023-11-24HU00007098601,1527009.852.750
2023-11-23HU00007098601,1597009.912.730
2023-11-22HU00007098601,1622009.934.150
2023-11-21HU00007098601,1668009.973.600
2023-11-20HU00007098601,1683009.986.710
2023-11-17HU00007098601,1618009.931.160
2023-11-16HU00007098601,1656009.963.240
2023-11-15HU00007098601,1632009.942.470
2023-11-14HU00007098601,1586009.903.480
2023-11-13HU00007098601,1661009.967.700
2023-11-10HU00007098601,1652009.959.440
2023-11-09HU00007098601,1677009.981.220
2023-11-08HU00007098601,17470010.040.800
2023-11-07HU00007098601,17720010.062.300
2023-11-06HU00007098601,17330010.065.700
2023-11-03HU00007098601,1637009.983.340
2023-11-02HU00007098601,1622009.970.160
2023-10-31HU00007098601,1501009.866.900
2023-10-30HU00007098601,1446009.819.060
2023-10-27HU00007098601,1501009.866.450
2023-10-26HU00007098601,1477009.846.000
2023-10-25HU00007098601,1450009.823.110
2023-10-24HU00007098601,1412009.790.300
2023-10-20HU00007098601,1368009.771.220
2023-10-19HU00007098601,1382009.837.880
2023-10-18HU00007098601,1498009.938.450
2023-10-17HU00007098601,1523009.959.890
2023-10-16HU00007098601,1566009.997.220
2023-10-13HU00007098601,15890010.017.000
2023-10-12HU00007098601,15790010.008.300
2023-10-11HU00007098601,1483009.925.000
2023-10-10HU00007098601,1435009.883.890
2023-10-09HU00007098601,1303009.769.580
2023-10-06HU00007098601,1295009.762.210
2023-10-05HU00007098601,1268009.738.930
2023-10-04HU00007098601,1321009.785.220
2023-10-03HU00007098601,1415009.866.320
2023-10-02HU00007098601,1491009.931.560
2023-09-29HU00007098601,1500009.939.540
2023-09-27HU00007098601,1461009.906.300
2023-09-26HU00007098601,1524009.960.160
2023-09-25HU00007098601,1556009.988.540
2023-09-22HU00007098601,16030010.028.600
2023-09-21HU00007098601,16120010.036.500
2023-09-20HU00007098601,16710010.087.400
2023-09-19HU00007098601,16760010.091.800
2023-09-18HU00007098601,16760010.091.800
2023-09-15HU00007098601,17730010.175.500
2023-09-14HU00007098601,17810010.182.800
2023-09-13HU00007098601,16300010.052.200
2023-09-12HU00007098601,16310010.054.100
2023-09-11HU00007098601,16360010.057.900
2023-09-08HU00007098601,1564009.996.130
2023-09-07HU00007098601,1538009.973.460
2023-09-06HU00007098601,1479009.922.580
2023-09-05HU00007098601,1512009.951.250
2023-09-04HU00007098601,1525009.962.660
2023-09-01HU00007098601,1559009.991.530
2023-08-31HU00007098601,1511009.951.250
2023-08-30HU00007098601,1535009.971.860
2023-08-29HU00007098601,1560009.993.060
2023-08-28HU00007098601,15980010.026.100
2023-08-25HU00007098601,15870010.016.200
2023-08-24HU00007098601,15880010.017.500
2023-08-23HU00007098601,1527009.964.820
2023-08-22HU00007098601,1417009.869.750
2023-08-21HU00007098601,1298009.767.190
2023-08-18HU00007098601,1346009.808.150
2023-08-17HU00007098601,1380009.838.100
2023-08-16HU00007098601,1406009.860.270
2023-08-15HU00007098601,1400009.855.500
2023-08-14HU00007098601,1430009.881.470
2023-08-11HU00007098601,1478009.923.360
2023-08-10HU00007098601,1559009.993.180
2023-08-09HU00007098601,1541009.977.480
2023-08-08HU00007098601,1525009.964.010
2023-08-07HU00007098601,1503009.944.960
2023-08-04HU00007098601,1549009.984.200
2023-08-03HU00007098601,1497009.939.710
2023-08-02HU00007098601,1522009.960.690
2023-08-01HU00007098601,1542009.978.020
2023-07-31HU00007098601,16050010.033.100
2023-07-28HU00007098601,16350010.058.500
2023-07-27HU00007098601,16480010.070.100
2023-07-26HU00007098601,15790010.010.500
2023-07-25HU00007098601,15890010.018.600
2023-07-24HU00007098601,16270010.052.000
2023-07-21HU00007098601,1474009.919.600
2023-07-20HU00007098601,14620010.011.200
2023-07-19HU00007098601,1429009.982.510
2023-07-18HU00007098601,1386009.945.200
2023-07-17HU00007098601,1307009.876.340
2023-07-14HU00007098601,1292009.863.220
2023-07-13HU00007098601,1290009.860.960
2023-07-12HU00007098601,1276009.849.010
2023-07-11HU00007098601,1266009.840.640
2023-07-10HU00007098601,1201009.783.110
2023-07-07HU00007098601,1223009.822.230
2023-07-06HU00007098601,1285009.876.610
2023-07-05HU00007098601,1380009.959.820
2023-07-04HU00007098601,1372009.953.330
2023-07-03HU00007098601,1362009.944.600
2023-06-30HU00007098601,1338009.922.950
2023-06-29HU00007098601,1336009.921.690
2023-06-28HU00007098601,1314009.902.540
2023-06-27HU00007098601,1274009.867.220
2023-06-26HU00007098601,1313009.901.320
2023-06-23HU00007098601,1298009.888.360
2023-06-22HU00007098601,1270009.864.000
2023-06-21HU00007098601,1291009.882.050
2023-06-20HU00007098601,1300009.889.850
2023-06-19HU00007098601,1323009.909.960
2023-06-16HU00007098601,1320009.915.120
2023-06-15HU00007098601,1300009.897.800
2023-06-14HU00007098601,1372009.960.380
2023-06-13HU00007098601,1376009.963.910
2023-06-12HU00007098601,1374009.962.610
2023-06-09HU00007098601,13300010.141.900
2023-06-08HU00007098601,12340010.056.000
2023-06-07HU00007098601,12490010.305.800
2023-06-06HU00007098601,12190010.279.200
2023-06-05HU00007098601,11620010.318.200
2023-06-02HU00007098601,11300010.288.500
2023-06-01HU00007098601,10840010.750.600
2023-05-31HU00007098601,11120010.778.100
2023-05-30HU00007098601,10650010.732.100
2023-05-26HU00007098601,10580010.725.100
2023-05-25HU00007098601,09560010.626.800
2023-05-24HU00007098601,10440010.712.000
2023-05-23HU00007098601,10240010.692.200
2023-05-22HU00007098601,10090010.678.100
2023-05-19HU00007098601,10410010.708.500
2023-05-18HU00007098601,10820010.748.600
2023-05-17HU00007098601,10780010.744.200
2023-05-16HU00007098601,11060010.771.700
2023-05-15HU00007098601,11190010.784.200
2023-05-12HU00007098601,10830010.839.600
2023-05-11HU00007098601,10110010.799.200
2023-05-10HU00007098601,09380010.728.000
2023-05-09HU00007098601,08960010.686.700
2023-05-08HU00007098601,08760010.667.500
2023-05-05HU00007098601,08810010.672.100
2023-05-04HU00007098601,08690010.660.600
2023-05-03HU00007098601,08490010.640.800
2023-05-02HU00007098601,08810010.672.300
2023-04-28HU00007098601,08580010.649.000
2023-04-27HU00007098601,08070010.599.000
2023-04-26HU00007098601,07840010.576.800
2023-04-25HU00007098601,08100010.602.700
2023-04-24HU00007098601,07600010.553.000
2023-04-21HU00007098601,07990010.591.100
2023-04-20HU00007098601,08140010.606.400
2023-04-19HU00007098601,07560010.549.300
2023-04-18HU00007098601,07930010.585.900
2023-04-17HU00007098601,08180010.610.500
2023-04-14HU00007098601,07770014.719.700
2023-04-13HU00007098601,07230014.644.800
2023-04-12HU00007098601,07540014.687.600
2023-04-11HU00007098601,08330014.795.700
2023-04-06HU00007098601,07810014.724.500
2023-04-05HU00007098601,08140014.770.100
2023-04-04HU00007098601,08060014.759.100
2023-04-03HU00007098601,08190014.776.800
2023-03-31HU00007098601,08660014.841.100
2023-03-30HU00007098601,08200015.222.200
2023-03-29HU00007098601,08490015.262.400
2023-03-28HU00007098601,08350015.242.900
2023-03-27HU00007098601,08980015.331.900
2023-03-24HU00007098601,08900015.320.500
2023-03-23HU00007098601,07730015.155.300
2023-03-22HU00007098601,07360015.103.500
2023-03-21HU00007098601,07830015.170.200
2023-03-20HU00007098601,08850015.312.800
2023-03-17HU00007098601,08890015.318.700
2023-03-16HU00007098601,09320015.379.200
2023-03-14HU00007098601,08080015.204.900
2023-03-13HU00007098601,07650015.144.700
2023-03-10HU00007098601,08050015.200.400
2023-03-09HU00007098601,07810015.167.300
2023-03-08HU00007098601,08280015.233.300
2023-03-07HU00007098601,07890015.178.500
2023-03-06HU00007098601,07680015.149.200
2023-03-03HU00007098601,07310015.097.200
2023-03-02HU00007098601,06800015.024.300
2023-03-01HU00007098601,06610014.998.400
2023-02-28HU00007098601,07060015.062.000
2023-02-27HU00007098601,07700015.152.200
2023-02-24HU00007098601,08020015.196.400
2023-02-23HU00007098601,08060015.201.500
2023-02-22HU00007098601,07790015.164.600
2023-02-21HU00007098601,07270015.092.600
2023-02-20HU00007098601,07820015.169.200
2023-02-17HU00007098601,07820015.169.600
2023-02-16HU00007098601,07700015.152.700
2023-02-15HU00007098601,07680015.149.300
2023-02-14HU00007098601,08350015.244.200
2023-02-13HU00007098601,08800015.307.400
2023-02-10HU00007098601,08960015.329.400
2023-02-09HU00007098601,08760015.302.400
2023-02-08HU00007098601,09430015.395.500
2023-02-07HU00007098601,09520015.408.400
2023-02-06HU00007098601,09560015.414.300
2023-02-03HU00007098601,09990015.475.200
2023-02-02HU00007098601,10440015.537.900
2023-02-01HU00007098601,09040015.360.500
2023-01-31HU00007098601,08970015.351.000
2023-01-30HU00007098601,09340015.402.400
2023-01-27HU00007098601,09420015.423.300
2023-01-26HU00007098601,09700015.462.800
2023-01-25HU00007098601,09160015.385.500
2023-01-24HU00007098601,09580015.445.800
2023-01-23HU00007098601,09010015.365.200
2023-01-20HU00007098601,09240015.397.200
2023-01-19HU00007098601,09350015.413.400
2023-01-18HU00007098601,10090015.516.500
2023-01-17HU00007098601,09740015.467.800
2023-01-16HU00007098601,09930015.494.900
2023-01-13HU00007098601,10160015.526.500
2023-01-12HU00007098601,10050015.511.100
2023-01-11HU00007098601,09680015.459.600
2023-01-10HU00007098601,08750015.328.700
2023-01-09HU00007098601,08850015.393.600
2023-01-06HU00007098601,08940015.406.200
2023-01-05HU00007098601,08660015.370.200
2023-01-04HU00007098601,07540015.211.700
2023-01-03HU00007098601,07630015.224.900
2023-01-02HU00007098601,07110015.151.400
2022-12-30HU00007098601,06960015.129.300
2022-12-29HU00007098601,07210015.165.900
2022-12-28HU00007098601,07780015.245.500
2022-12-27HU00007098601,07810015.249.900
2022-12-23HU00007098601,08620015.365.400
2022-12-22HU00007098601,08500015.348.400
2022-12-21HU00007098601,08020015.279.700
2022-12-20HU00007098601,07490015.204.700
2022-12-19HU00007098601,07680015.231.300
2022-12-16HU00007098601,07620015.242.600
2022-12-15HU00007098601,07750015.261.100
2022-12-14HU00007098601,08200015.325.700
2022-12-13HU00007098601,08520015.370.500
2022-12-12HU00007098601,08200015.325.400
2022-12-09HU00007098601,08740015.401.500
2022-12-08HU00007098601,08860015.418.400
2022-12-07HU00007098601,09140015.457.900
2022-12-06HU00007098601,09000015.437.900
2022-12-05HU00007098601,08730015.400.600
2022-12-02HU00007098601,09220015.470.300
2022-12-01HU00007098601,09260015.476.100
2022-11-30HU00007098601,09740015.543.400
2022-11-29HU00007098601,09780015.549.700
2022-11-28HU00007098601,09130015.456.900
2022-11-25HU00007098601,08600015.382.500
2022-11-24HU00007098601,08840015.416.200
2022-11-23HU00007098601,08490015.365.900
2022-11-22HU00007098601,08880015.421.900
2022-11-21HU00007098601,08970015.433.800
2022-11-18HU00007098601,08250015.332.400
2022-11-17HU00007098601,07870015.278.000
2022-11-16HU00007098601,07860015.277.800
2022-11-15HU00007098601,08920015.427.600
2022-11-14HU00007098601,08500015.367.800
2022-11-11HU00007098601,07940015.289.000
2022-11-10HU00007098601,08440015.358.600
2022-11-09HU00007098601,09360015.490.000
2022-11-08HU00007098601,08610015.384.300
2022-11-07HU00007098601,08280015.337.700
2022-11-04HU00007098601,09420015.499.200
2022-11-03HU00007098601,10580015.663.800
2022-11-02HU00007098601,10490015.650.200
2022-10-28HU00007098601,08580015.379.200
2022-10-27HU00007098601,08270015.336.400
2022-10-26HU00007098601,06760015.121.800
2022-10-25HU00007098601,07480015.223.800
2022-10-24HU00007098601,07670015.251.000
2022-10-21HU00007098601,08800015.411.200
2022-10-20HU00007098601,09350015.488.300
2022-10-19HU00007098601,09560015.518.100
2022-10-18HU00007098601,09440015.501.400
2022-10-17HU00007098601,09590015.522.600
2022-10-14HU00007098601,10520015.655.100
2022-10-13HU00007098601,10470015.647.000
2022-10-12HU00007098601,11140015.742.900
2022-10-11HU00007098601,11410015.804.800
2022-10-10HU00007098601,12140015.908.300
2022-10-07HU00007098601,11660015.840.200
2022-10-06HU00007098601,11320015.793.200
2022-10-05HU00007098601,10700015.705.300
2022-10-04HU00007098601,10550015.683.500
2022-10-03HU00007098601,11500015.818.300
2022-09-30HU00007098601,10530015.680.300
2022-09-29HU00007098601,10200015.633.600
2022-09-28HU00007098601,12080015.901.100
2022-09-27HU00007098601,13490016.100.900
2022-09-26HU00007098601,13280016.071.000
2022-09-22HU00007098601,14670016.267.500
2022-09-21HU00007098601,14530016.247.400
2022-09-20HU00007098601,13260016.067.600
2022-09-19HU00007098601,12500015.960.200
2022-09-16HU00007098601,12320015.934.900
2022-09-15HU00007098601,12510015.961.200
2022-09-14HU00007098601,13370016.084.000
2022-09-13HU00007098601,13860016.152.500
2022-09-12HU00007098601,13360016.081.700
2022-09-09HU00007098601,13640016.121.100
2022-09-08HU00007098601,13130016.049.500
2022-09-07HU00007098601,13130016.050.000
2022-09-06HU00007098601,14010016.174.800
2022-09-05HU00007098601,14470016.239.400
2022-09-02HU00007098601,13790016.143.600
2022-09-01HU00007098601,13140016.050.900
2022-08-31HU00007098601,12950016.023.500
2022-08-30HU00007098601,13830016.148.700
2022-08-29HU00007098601,14610016.260.000
2022-08-26HU00007098601,15180016.340.100
2022-08-25HU00007098601,15420016.374.400
2022-08-24HU00007098601,15030016.318.400
2022-08-23HU00007098601,15050016.321.200
2022-08-22HU00007098601,15150016.335.800
2022-08-19HU00007098601,14590016.257.300
2022-08-18HU00007098601,14820016.289.000
2022-08-17HU00007098601,13980016.170.500
2022-08-16HU00007098601,14770016.282.100
2022-08-15HU00007098601,14920016.303.600
2022-08-12HU00007098601,14080016.184.200
2022-08-11HU00007098601,12810016.003.800
2022-08-10HU00007098601,12680015.986.200
2022-08-09HU00007098601,13120016.048.600
2022-08-08HU00007098601,13450016.094.200
2022-08-05HU00007098601,13000016.031.400
2022-08-04HU00007098601,12650015.981.800
2022-08-03HU00007098601,13000016.031.400
2022-08-02HU00007098601,12580015.971.500
2022-08-01HU00007098601,12440015.951.100
2022-07-29HU00007098601,12300015.931.400
2022-07-28HU00007098601,12060015.897.900
2022-07-27HU00007098601,10700015.704.000
2022-07-26HU00007098601,11380015.801.400
2022-07-25HU00007098601,10730015.709.000
2022-07-22HU00007098601,09950015.598.900
2022-07-21HU00007098601,08850015.442.900
2022-07-20HU00007098601,09250015.499.700
2022-07-19HU00007098601,08810015.436.900
2022-07-18HU00007098601,09590015.546.800
2022-07-15HU00007098601,10030015.609.400
2022-07-14HU00007098601,10120015.621.900
2022-07-13HU00007098601,09780015.574.400
2022-07-12HU00007098601,10080015.617.400
2022-07-11HU00007098601,11400015.803.400
2022-07-08HU00007098601,11410015.805.200
2022-07-07HU00007098601,11990015.887.300
2022-07-06HU00007098601,11410015.804.700
2022-07-05HU00007098601,11080015.758.500
2022-07-04HU00007098601,10480015.673.600
2022-07-01HU00007098601,10570015.686.000
2022-06-30HU00007098601,10160015.627.800
2022-06-29HU00007098601,10940015.738.500
2022-06-28HU00007098601,09910015.593.100
2022-06-27HU00007098601,09790015.576.300
2022-06-24HU00007098601,10270015.644.200
2022-06-23HU00007098601,10580015.688.300
2022-06-22HU00007098601,10110015.621.100
2022-06-21HU00007098601,10260015.641.600
2022-06-20HU00007098601,09860015.585.100
2022-06-17HU00007098601,10460015.670.300
2022-06-16HU00007098601,10270015.643.100
2022-06-15HU00007098601,11600015.832.000
2022-06-14HU00007098601,10940015.738.100
2022-06-13HU00007098601,11280015.786.700
2022-06-10HU00007098601,12180015.915.100
2022-06-09HU00007098601,12630015.978.900
2022-06-08HU00007098601,12380015.943.400
2022-06-07HU00007098601,13010016.032.900
2022-06-03HU00007098601,13170016.055.700
2022-06-02HU00007098601,13000016.030.900
2022-06-01HU00007098601,13800016.144.900
2022-05-31HU00007098601,13360016.081.600
2022-05-30HU00007098601,13310016.075.400
2022-05-26HU00007098601,12810016.003.600
2022-05-25HU00007098601,13040016.045.500
2022-05-24HU00007098601,12200015.926.400
2022-05-23HU00007098601,12470015.964.200
2022-05-20HU00007098601,13090016.051.600
2022-05-19HU00007098601,12360015.947.900
2022-05-18HU00007098601,12520015.970.900
2022-05-17HU00007098601,12320015.943.000
2022-05-16HU00007098601,12660015.991.700
2022-05-13HU00007098601,12920016.027.400
2022-05-12HU00007098601,13850016.160.000
2022-05-11HU00007098601,14540016.258.200
2022-05-10HU00007098601,12310015.941.700
2022-05-09HU00007098601,11940015.888.300
2022-05-06HU00007098601,13010016.040.600
2022-05-05HU00007098601,11790015.867.300
2022-05-04HU00007098601,12590015.981.200
2022-05-03HU00007098601,12910016.026.000
2022-05-02HU00007098601,12450015.960.800
2022-04-29HU00007098601,12620015.986.100
2022-04-28HU00007098601,12700015.997.200
2022-04-27HU00007098601,12380015.950.700
2022-04-26HU00007098601,11730015.858.600
2022-04-25HU00007098601,11010015.756.600
2022-04-22HU00007098601,10930015.746.300
2022-04-21HU00007098601,12150015.919.400
2022-04-20HU00007098601,12570015.979.100
2022-04-19HU00007098601,13490016.109.200
2022-04-14HU00007098601,13680016.136.500
2022-04-13HU00007098601,13500016.109.700
2022-04-12HU00007098601,14200016.210.100
2022-04-11HU00007098601,13280016.079.100
2022-04-08HU00007098601,13490016.109.100
2022-04-07HU00007098601,13770016.148.900
2022-04-06HU00007098601,13630016.128.100
2022-04-05HU00007098601,13750016.246.900
2022-04-04HU00007098601,13890016.266.800
2022-04-01HU00007098601,12460016.063.800
2022-03-31HU00007098601,12480016.066.500
2022-03-30HU00007098601,11630015.945.000
2022-03-29HU00007098601,11990015.996.300
2022-03-28HU00007098601,12750016.104.500
2022-03-25HU00007098601,13140016.160.800
2022-03-24HU00007098601,13400016.198.100
2022-03-23HU00007098601,12770016.107.300
2022-03-22HU00007098601,12420016.058.000
2022-03-21HU00007098601,12690016.096.000
2022-03-18HU00007098601,12810016.113.000
2022-03-17HU00007098601,11690015.952.800
2022-03-16HU00007098601,11460015.919.900
2022-03-11HU00007098601,14070016.314.700
2022-03-10HU00007098601,13850016.282.700
2022-03-09HU00007098601,13640016.253.300
2022-03-08HU00007098601,15250016.482.400
2022-03-07HU00007098601,18360016.927.400
2022-03-04HU00007098601,18480016.945.700
2022-03-03HU00007098601,18990017.018.300
2022-03-02HU00007098601,17310016.777.600
2022-03-01HU00007098601,16010016.591.100
2022-02-28HU00007098601,14520016.405.200
2022-02-25HU00007098601,17880016.886.600
2022-02-24HU00007098601,17940016.895.700
2022-02-23HU00007098601,19330017.095.000
2022-02-22HU00007098601,19060017.055.400
2022-02-21HU00007098601,18380016.959.000
2022-02-18HU00007098601,18560016.984.800
2022-02-17HU00007098601,18450016.968.500
2022-02-16HU00007098601,18530016.980.500
2022-02-15HU00007098601,18150016.925.400
2022-02-14HU00007098601,18880017.030.500
2022-02-11HU00007098601,18310016.948.700
2022-02-10HU00007098601,17270016.799.300
2022-02-09HU00007098601,17410016.819.800
2022-02-08HU00007098601,16510016.690.300
2022-02-07HU00007098601,15950016.610.800
2022-02-04HU00007098601,16220016.649.700
2022-02-03HU00007098601,16540016.695.100
2022-02-02HU00007098601,17130016.779.900
2022-02-01HU00007098601,17640016.852.100
2022-01-31HU00007098601,17870016.884.800
2022-01-28HU00007098601,18470016.972.000
2022-01-27HU00007098601,18260016.941.300
2022-01-26HU00007098601,17980016.900.700
2022-01-25HU00007098601,17440016.824.000
2022-01-24HU00007098601,17270016.799.800
2022-01-21HU00007098601,17140017.020.800
2022-01-20HU00007098601,16830017.024.600
2022-01-19HU00007098601,16290016.947.100
2022-01-18HU00007098601,16330016.952.000
2022-01-17HU00007098601,16410016.964.700
2022-01-14HU00007098601,16640016.997.800
2022-01-13HU00007098601,16520016.980.000
2022-01-12HU00007098601,16150016.925.600
2022-01-11HU00007098601,16670017.002.300
2022-01-10HU00007098601,16300016.948.700
2022-01-07HU00007098601,16590016.990.500
2022-01-06HU00007098601,17100017.064.200
2022-01-05HU00007098601,21000017.633.300
2022-01-04HU00007098601,18190017.222.700
2022-01-03HU00007098601,19420017.402.400
2021-12-31HU00007098601,19000017.340.900
2021-12-30HU00007098601,19370017.394.900
2021-12-29HU00007098601,19450017.407.600
2021-12-28HU00007098601,20170017.511.700
2021-12-27HU00007098601,20910017.619.600
2021-12-23HU00007098601,20470017.555.500
2021-12-22HU00007098601,20370017.541.100
2021-12-21HU00007098601,20960017.626.400
2021-12-20HU00007098601,21020017.636.200
2021-12-17HU00007098601,21110017.649.300
2021-12-16HU00007098601,20600017.574.900
2021-12-15HU00007098601,20540017.565.900
2021-12-14HU00007098601,21010017.635.000
2021-12-13HU00007098601,21590017.719.500
2021-12-10HU00007098601,21310017.678.200
2021-12-09HU00007098601,21730017.739.400
2021-12-08HU00007098601,21780017.747.200
2021-12-07HU00007098601,21930017.769.100
2021-12-06HU00007098601,21110017.650.800
2021-12-03HU00007098601,20720017.594.500
2021-12-02HU00007098601,21070017.714.500
2021-12-01HU00007098601,20900017.689.000
2021-11-30HU00007098601,21050017.711.900
2021-11-29HU00007098601,21080017.761.800
2021-11-26HU00007098601,21100017.764.800
2021-11-25HU00007098601,22170018.449.300
2021-11-24HU00007098601,22080018.434.400
2021-11-23HU00007098601,21710018.379.500
2021-11-22HU00007098601,22180018.450.600
2021-11-19HU00007098601,22370018.917.000
2021-11-18HU00007098601,21270018.746.300
2021-11-17HU00007098601,21970018.946.900
2021-11-16HU00007098601,22080018.963.600
2021-11-15HU00007098601,22380019.011.400
2021-11-12HU00007098601,21630018.894.800
2021-11-11HU00007098601,22000018.952.300
2021-11-10HU00007098601,21400018.857.900
2021-11-09HU00007098601,21200018.826.800
2021-11-08HU00007098601,21000018.796.700
2021-11-05HU00007098601,20590018.732.000
2021-11-04HU00007098601,20540018.725.500
2021-11-03HU00007098601,20480018.715.800
2021-11-02HU00007098601,20810018.767.500
2021-10-29HU00007098601,22180018.980.300
2021-10-28HU00007098601,21740018.912.000
2021-10-27HU00007098601,22770019.071.200
2021-10-26HU00007098601,23240019.144.400
2021-10-25HU00007098601,23270019.149.700
2021-10-22HU00007098601,22420019.016.300
2021-10-21HU00007098601,22720019.063.100
2021-10-20HU00007098601,22760019.069.300
2021-10-19HU00007098601,22760019.070.400
2021-10-18HU00007098601,22310018.999.600
2021-10-15HU00007098601,22600019.045.700
2021-10-14HU00007098601,22340019.527.200
2021-10-13HU00007098601,22080019.485.700
2021-10-12HU00007098601,22190019.504.200
2021-10-11HU00007098601,21630019.416.500
2021-10-08HU00007098601,22170019.502.900
2021-10-07HU00007098601,22360019.532.200
2021-10-06HU00007098601,21900019.459.700
2021-10-05HU00007098601,21190019.345.800
2021-10-04HU00007098601,21230019.352.100
2021-10-01HU00007098601,21970019.471.200
2021-09-30HU00007098601,21820019.446.900
2021-09-29HU00007098601,22220019.510.400
2021-09-28HU00007098601,21640019.417.800
2021-09-27HU00007098601,21830019.447.700
2021-09-24HU00007098601,21830019.449.000
2021-09-23HU00007098601,22000019.688.500
2021-09-22HU00007098601,22450019.761.000
2021-09-21HU00007098601,22200019.721.000
2021-09-20HU00007098601,22320019.739.600
2021-09-17HU00007098601,22450019.761.600
2021-09-16HU00007098601,22360019.745.900
2021-09-15HU00007098601,22490019.767.000
2021-09-14HU00007098601,22630019.790.500
2021-09-13HU00007098601,22870019.828.800
2021-09-10HU00007098601,22700019.801.500
2021-09-09HU00007098601,23060019.859.100
2021-09-08HU00007098601,22750019.809.500
2021-09-07HU00007098601,22650019.793.200
2021-09-06HU00007098601,22850019.827.000
2021-09-03HU00007098601,22510019.772.800
2021-09-02HU00007098601,22530019.776.300
2021-09-01HU00007098601,22800019.820.000
2021-08-31HU00007098601,23190019.882.600
2021-08-30HU00007098601,23560019.942.800
2021-08-27HU00007098601,22930019.841.100
2021-08-26HU00007098601,22560019.781.400
2021-08-25HU00007098601,22730019.809.200
2021-08-24HU00007098601,22700019.804.100
2021-08-23HU00007098601,22300019.739.200
2021-08-19HU00007098601,22460019.765.200
2021-08-18HU00007098601,22360019.749.400
2021-08-17HU00007098601,22510019.777.400
2021-08-16HU00007098601,22120019.713.300
2021-08-13HU00007098601,21910019.680.400
2021-08-12HU00007098601,22120019.714.000
2021-08-11HU00007098601,22080019.707.400
2021-08-10HU00007098601,21900019.679.800
2021-08-09HU00007098601,21760019.655.900
2021-08-06HU00007098601,22100019.710.800
2021-08-05HU00007098601,22080019.708.000
2021-08-04HU00007098601,22550019.792.700
2021-08-03HU00007098601,22570019.795.100
2021-08-02HU00007098601,22570019.794.700
2021-07-30HU00007098601,22400020.033.900
2021-07-29HU00007098601,22460020.044.000
2021-07-28HU00007098601,22480020.046.800
2021-07-27HU00007098601,23120020.151.500
2021-07-26HU00007098601,23140020.153.900
2021-07-23HU00007098601,22960020.125.800
2021-07-22HU00007098601,23180020.160.700
2021-07-21HU00007098601,23140020.154.300
2021-07-20HU00007098601,22910020.116.200
2021-07-19HU00007098601,22870020.109.700
2021-07-16HU00007098601,22740020.088.500
2021-07-15HU00007098601,22680020.079.000
2021-07-14HU00007098601,22800020.098.800
2021-07-13HU00007098601,22870020.109.800
2021-07-12HU00007098601,22910020.117.100
2021-07-09HU00007098601,23020020.135.100
2021-07-08HU00007098601,23410020.198.300
2021-07-07HU00007098601,23850020.270.200
2021-07-06HU00007098601,22980020.128.700
2021-07-05HU00007098601,23100020.147.600
2021-07-02HU00007098601,23140020.154.600
2021-07-01HU00007098601,22760020.092.300
2021-06-30HU00007098601,23130020.153.600
2021-06-29HU00007098601,22650020.074.800
2021-06-28HU00007098601,22600020.065.600
2021-06-25HU00007098601,22600020.066.200
2021-06-24HU00007098601,22220020.039.400
2021-06-23HU00007098601,21580019.934.600
2021-06-22HU00007098601,22120020.023.000
2021-06-21HU00007098601,22190020.035.500
2021-06-18HU00007098601,22780020.131.200
2021-06-17HU00007098601,22810020.136.900
2021-06-16HU00007098601,22380020.066.000
2021-06-15HU00007098601,21850019.978.600
2021-06-14HU00007098601,22150020.027.800
2021-06-11HU00007098601,22280020.049.200
2021-06-10HU00007098601,21820019.973.600
2021-06-09HU00007098601,21960019.998.000
2021-06-08HU00007098601,21910019.989.400
2021-06-07HU00007098601,21590019.936.000
2021-06-04HU00007098601,21830019.976.400
2021-06-03HU00007098601,21630019.942.500
2021-06-02HU00007098601,21360019.899.000
2021-06-01HU00007098601,20640019.780.100
2021-05-31HU00007098601,20560019.768.200
2021-05-28HU00007098601,20750019.799.600
2021-05-27HU00007098601,20430019.747.200
2021-05-26HU00007098601,20370019.736.200
2021-05-25HU00007098601,19660019.620.500
2021-05-21HU00007098601,19940019.665.800
2021-05-20HU00007098601,19740019.633.600
2021-05-19HU00007098601,19800019.643.900
2021-05-18HU00007098601,19510019.594.900
2021-05-17HU00007098601,19980019.672.200
2021-05-14HU00007098601,20200019.709.300
2021-05-13HU00007098601,20660019.783.500
2021-05-12HU00007098601,20820019.809.800
2021-05-11HU00007098601,20890019.956.700
2021-05-10HU00007098601,21540020.064.200
2021-05-07HU00007098601,21570020.070.000
2021-05-06HU00007098601,21860020.118.100
2021-05-05HU00007098601,21960020.134.200
2021-05-04HU00007098601,21820020.109.900
2021-05-03HU00007098601,21250020.017.200
2021-04-30HU00007098601,21710020.186.600
2021-04-29HU00007098601,21490020.150.700
2021-04-28HU00007098601,21730020.189.500
2021-04-27HU00007098601,21660020.178.400
2021-04-26HU00007098601,21710020.187.200
2021-04-23HU00007098601,21440020.141.800
2021-04-22HU00007098601,22150020.258.800
2021-04-21HU00007098601,21920020.221.700
2021-04-20HU00007098601,22170020.262.400
2021-04-19HU00007098601,22670020.346.300
2021-04-16HU00007098601,23140020.423.500
2021-04-15HU00007098601,23110020.442.700
2021-04-14HU00007098601,22470020.335.800
2021-04-13HU00007098601,22000020.263.700
2021-04-12HU00007098601,22590020.362.400
2021-04-09HU00007098601,22710020.381.800
2021-04-08HU00007098601,22280020.310.900
2021-04-07HU00007098601,22470020.341.800
2021-04-06HU00007098601,23010020.432.800
2021-04-01HU00007098601,23720020.550.500
2021-03-31HU00007098601,24150020.622.200
2021-03-30HU00007098601,23760020.556.700
2021-03-29HU00007098601,23680020.698.500
2021-03-26HU00007098601,23510020.670.600
2021-03-25HU00007098601,24030020.756.600
2021-03-24HU00007098601,23860020.729.000
2021-03-23HU00007098601,23950020.743.300
2021-03-22HU00007098601,23800020.718.100
2021-03-19HU00007098601,25420021.230.300
2021-03-18HU00007098601,25310021.211.700
2021-03-17HU00007098601,24900021.916.100
2021-03-16HU00007098601,25630022.042.900
2021-03-12HU00007098601,25400022.012.400
2021-03-11HU00007098601,25700022.070.600
2021-03-10HU00007098601,25450022.028.200
2021-03-09HU00007098601,24870021.926.800
2021-03-08HU00007098601,25440022.025.500
2021-03-05HU00007098601,25770022.092.500
2021-03-04HU00007098601,25540022.050.900
2021-03-03HU00007098601,25230021.997.300
2021-03-02HU00007098601,25570022.057.300
2021-03-01HU00007098601,25930022.119.000
2021-02-26HU00007098601,24960021.948.800
2021-02-25HU00007098601,24890022.042.300
2021-02-24HU00007098601,26200022.291.000
2021-02-23HU00007098601,25400022.150.200
2021-02-22HU00007098601,24980022.075.500
2021-02-19HU00007098601,25940022.244.500
2021-02-18HU00007098601,26690022.377.000
2021-02-17HU00007098601,27240022.475.100
2021-02-16HU00007098601,26950022.423.500
2021-02-15HU00007098601,26970022.435.700
2021-02-12HU00007098601,27150022.466.900
2021-02-11HU00007098601,27230022.481.000
2021-02-10HU00007098601,26950022.450.300
2021-02-09HU00007098601,26770022.418.800
2021-02-08HU00007098601,26870022.495.600
2021-02-05HU00007098601,27430022.594.400
2021-02-04HU00007098601,27700022.643.200
2021-02-03HU00007098601,27670022.637.700
2021-02-02HU00007098601,27470022.602.100
2021-02-01HU00007098601,27080022.533.900
2021-01-29HU00007098601,26440022.419.500
2021-01-28HU00007098601,26670022.459.800
2021-01-27HU00007098601,26530022.435.800
2021-01-26HU00007098601,26810022.485.600
2021-01-25HU00007098601,26920022.504.300
2021-01-22HU00007098601,26740022.472.300
2021-01-21HU00007098601,27780022.657.000
2021-01-20HU00007098601,28460022.778.600
2021-01-19HU00007098601,28030022.702.000
2021-01-18HU00007098601,28310023.678.600
2021-01-15HU00007098601,28320023.680.000
2021-01-14HU00007098601,28110023.640.600
2021-01-13HU00007098601,27520023.583.200
2021-01-12HU00007098601,27120023.509.300
2021-01-11HU00007098601,26800023.449.500
2021-01-08HU00007098601,26850023.458.700
2021-01-07HU00007098601,26530023.401.400
2021-01-06HU00007098601,27280023.539.600
2021-01-05HU00007098601,27230023.530.700
2021-01-04HU00007098601,27870023.648.800
2020-12-31HU00007098601,28320023.730.800
2020-12-30HU00007098601,27430023.567.200
2020-12-29HU00007098601,27440023.569.700
2020-12-28HU00007098601,28380023.743.300
2020-12-23HU00007098601,27990023.670.900
2020-12-22HU00007098601,28030023.677.300
2020-12-21HU00007098601,27410023.562.600
2020-12-18HU00007098601,27610023.601.200
2020-12-17HU00007098601,27710023.619.200
2020-12-16HU00007098601,27800023.635.100
2020-12-15HU00007098601,28500023.765.500
2020-12-14HU00007098601,28120023.694.900
2020-12-11HU00007098601,28560024.077.100
2020-12-10HU00007098601,28380024.043.100
2020-12-09HU00007098601,28500024.064.700
2020-12-08HU00007098601,28540024.072.700
2020-12-07HU00007098601,28750024.111.500
2020-12-04HU00007098601,28350024.037.600
2020-12-03HU00007098601,27670023.908.900
2020-12-02HU00007098601,27250023.831.400
2020-12-01HU00007098601,27050023.794.400
2020-11-30HU00007098601,27370023.907.400
2020-11-27HU00007098601,27070023.850.800
2020-11-26HU00007098601,27480023.927.600
2020-11-25HU00007098601,27430023.918.800
2020-11-24HU00007098601,27270023.887.700
2020-11-23HU00007098601,28080024.040.800
2020-11-20HU00007098601,28560024.130.900
2020-11-19HU00007098601,28250024.073.200
2020-11-18HU00007098601,28270024.075.800
2020-11-17HU00007098601,28720024.160.200
2020-11-16HU00007098601,28390024.098.700
2020-11-13HU00007098601,27910024.008.200
2020-11-12HU00007098601,28430024.106.900
2020-11-11HU00007098601,28420024.104.900
2020-11-10HU00007098601,28030024.030.700
2020-11-09HU00007098601,28940024.201.300
2020-11-06HU00007098601,27410023.915.500
2020-11-05HU00007098601,27390023.910.900
2020-11-04HU00007098601,27500023.931.400
2020-11-03HU00007098601,26280023.703.300
2020-11-02HU00007098601,27190023.873.900
2020-10-30HU00007098601,28080024.041.100
2020-10-29HU00007098601,28220024.067.500
2020-10-28HU00007098601,28020024.029.800
2020-10-27HU00007098601,28200024.062.000
2020-10-26HU00007098601,28160024.056.000
2020-10-22HU00007098601,27760023.980.500
2020-10-21HU00007098601,27560023.948.000
2020-10-20HU00007098601,27080023.858.600
2020-10-19HU00007098601,27860024.005.700
2020-10-16HU00007098601,28040024.038.500
2020-10-15HU00007098601,28360024.099.400
2020-10-14HU00007098601,28100024.050.900
2020-10-13HU00007098601,28540024.132.700
2020-10-12HU00007098601,27490023.935.100
2020-10-09HU00007098601,26980023.839.400
2020-10-08HU00007098601,27260023.892.300
2020-10-07HU00007098601,26350023.722.000
2020-10-06HU00007098601,26020023.659.600
2020-10-05HU00007098601,26310023.713.200
2020-10-02HU00007098601,26470023.744.100
2020-10-01HU00007098601,25120023.496.600
2020-09-30HU00007098601,25740023.612.700
2020-09-29HU00007098601,25270023.524.800
2020-09-28HU00007098601,25860023.635.700
2020-09-25HU00007098601,26230023.704.900
2020-09-24HU00007098601,26290023.716.300
2020-09-23HU00007098601,25600023.588.100
2020-09-22HU00007098601,26480023.752.300
2020-09-21HU00007098601,27470023.937.800
2020-09-18HU00007098601,26520023.760.600
2020-09-17HU00007098601,26950023.841.400
2020-09-16HU00007098601,27170023.881.500
2020-09-15HU00007098601,26620023.779.400
2020-09-14HU00007098601,25570023.582.100
2020-09-11HU00007098601,24740023.425.800
2020-09-10HU00007098601,24860023.448.800
2020-09-09HU00007098601,25050023.483.600
2020-09-08HU00007098601,24310023.344.700
2020-09-07HU00007098601,24610023.402.200
2020-09-04HU00007098601,24590023.397.400
2020-09-03HU00007098601,23990024.225.200
2020-09-02HU00007098601,23650024.159.700
2020-09-01HU00007098601,23320024.094.300
2020-08-31HU00007098601,22450023.925.500
2020-08-28HU00007098601,22480023.929.800
2020-08-27HU00007098601,22420023.918.200
2020-08-26HU00007098601,22360023.908.200
2020-08-25HU00007098601,22290023.894.400
2020-08-24HU00007098601,22110023.857.600
2020-08-19HU00007098601,21880023.812.800
2020-08-18HU00007098601,21210023.683.400
2020-08-17HU00007098601,21260023.692.400
2020-08-14HU00007098601,22060023.854.800
2020-08-13HU00007098601,22400023.921.300
2020-08-12HU00007098601,22290023.898.900
2020-08-11HU00007098601,22890024.017.100
2020-08-10HU00007098601,22680023.975.000
2020-08-07HU00007098601,23000024.228.700
2020-08-06HU00007098601,22860024.200.100
2020-08-05HU00007098601,22440024.117.600
2020-08-04HU00007098601,22500024.308.200
2020-08-03HU00007098601,23520024.511.100
2020-07-31HU00007098601,23650024.536.100
2020-07-30HU00007098601,23720024.549.500
2020-07-29HU00007098601,24280024.661.700
2020-07-28HU00007098601,25350024.873.500
2020-07-27HU00007098601,25180024.840.000
2020-07-24HU00007098601,25280024.864.600
2020-07-23HU00007098601,25960025.001.000
2020-07-22HU00007098601,26880025.373.500
2020-07-21HU00007098601,26770025.351.500
2020-07-20HU00007098601,27270025.450.600
2020-07-17HU00007098601,27320025.461.400
2020-07-16HU00007098601,28230025.643.400
2020-07-15HU00007098601,28410025.677.800
2020-07-14HU00007098601,28190025.633.700
2020-07-13HU00007098601,28440025.684.100
2020-07-10HU00007098601,29290026.015.200
2020-07-09HU00007098601,28800025.917.200
2020-07-08HU00007098601,28050025.765.600
2020-07-07HU00007098601,28320025.820.300
2020-07-06HU00007098601,28570025.869.000
2020-07-03HU00007098601,28970025.950.700
2020-07-02HU00007098601,29110025.978.400
2020-07-01HU00007098601,28830025.921.400
2020-06-30HU00007098601,28410025.838.600
2020-06-29HU00007098601,29330026.022.000
2020-06-26HU00007098601,29260026.013.600
2020-06-25HU00007098601,29700026.102.800
2020-06-24HU00007098601,29420026.045.000
2020-06-23HU00007098601,29100025.981.300
2020-06-22HU00007098601,29280026.018.200
2020-06-19HU00007098601,29730026.108.600
2020-06-18HU00007098601,28870025.934.400
2020-06-17HU00007098601,28810025.923.000
2020-06-16HU00007098601,28880025.936.600
2020-06-15HU00007098601,28770025.915.200
2020-06-12HU00007098601,29970026.155.900
2020-06-11HU00007098601,29240026.009.700
2020-06-10HU00007098601,29540026.083.400
2020-06-09HU00007098601,29710026.116.300
2020-06-08HU00007098601,30830026.473.800
2020-06-05HU00007098601,30390026.384.800
2020-06-04HU00007098601,29940026.294.800
2020-06-03HU00007098601,31310026.570.500
2020-06-02HU00007098601,30680026.443.000
2020-05-29HU00007098601,30920026.492.500
2020-05-28HU00007098601,30820026.473.200
2020-05-27HU00007098601,32100026.732.000
2020-05-26HU00007098601,31900026.689.800
2020-05-25HU00007098601,32220026.755.200
2020-05-22HU00007098601,31840026.679.100
2020-05-21HU00007098601,31090026.527.400
2020-05-20HU00007098601,30680026.443.600
2020-05-19HU00007098601,30640026.435.100
2020-05-18HU00007098601,31250026.560.100
2020-05-15HU00007098601,31240026.556.600
2020-05-14HU00007098601,30680026.444.200
2020-05-13HU00007098601,29750026.255.400
2020-05-12HU00007098601,29650026.236.300
2020-05-11HU00007098601,30300026.367.300
2020-05-08HU00007098601,29120026.129.100
2020-05-07HU00007098601,27980025.897.800
2020-05-06HU00007098601,26850025.668.900
2020-05-05HU00007098601,26920025.683.800
2020-05-04HU00007098601,25610025.417.100
2020-04-30HU00007098601,25490025.394.100
2020-04-29HU00007098601,26710025.640.300
2020-04-28HU00007098601,25380025.370.400
2020-04-27HU00007098601,25050025.305.200
2020-04-24HU00007098601,24210025.135.200
2020-04-23HU00007098601,26290025.555.400
2020-04-22HU00007098601,26290025.555.900
2020-04-21HU00007098601,25350025.366.100
2020-04-20HU00007098601,26000025.497.100
2020-04-17HU00007098601,25610025.417.800
2020-04-16HU00007098601,24660025.465.500
2020-04-15HU00007098601,22730025.069.700
2020-04-14HU00007098601,22830025.091.700
2020-04-09HU00007098601,23080025.142.500
2020-04-08HU00007098601,23470025.221.000
2020-04-07HU00007098601,22460025.015.900
2020-04-06HU00007098601,23790025.287.000
2020-04-03HU00007098601,23620025.252.200
2020-04-02HU00007098601,23260025.178.700
2020-04-01HU00007098601,21940024.909.500
2020-03-31HU00007098601,22310024.984.300
2020-03-30HU00007098601,21820024.884.300
2020-03-27HU00007098601,22070024.935.300
2020-03-26HU00007098601,22880025.100.600
2020-03-25HU00007098601,23250025.177.900
2020-03-24HU00007098601,23930025.315.600
2020-03-23HU00007098601,23680025.268.700
2020-03-20HU00007098601,22750025.163.800
2020-03-19HU00007098601,24690025.560.000
2020-03-18HU00007098601,23770025.390.100
2020-03-17HU00007098601,24840025.625.200
2020-03-16HU00007098601,24570025.570.200
2020-03-13HU00007098601,24020025.458.700
2020-03-12HU00007098601,23200025.290.600
2020-03-11HU00007098601,24870025.631.500
2020-03-10HU00007098601,26960026.061.700
2020-03-09HU00007098601,24860025.631.400
2020-03-06HU00007098601,28720026.422.800
2020-03-05HU00007098601,30110026.708.000
2020-03-04HU00007098601,31340026.960.800
2020-03-03HU00007098601,31010026.892.100
2020-03-02HU00007098601,31270026.949.700
2020-02-28HU00007098601,30760026.843.400
2020-02-27HU00007098601,31620027.020.400
2020-02-26HU00007098601,34160027.727.800
2020-02-25HU00007098601,34110027.717.500
2020-02-24HU00007098601,34480027.794.200
2020-02-21HU00007098601,34530027.804.000
2020-02-20HU00007098601,34930027.887.600
2020-02-19HU00007098601,35510028.005.800
2020-02-18HU00007098601,35400027.994.200
2020-02-17HU00007098601,34530027.813.500
2020-02-14HU00007098601,34800027.870.200
2020-02-13HU00007098601,34550027.819.500
2020-02-12HU00007098601,34090027.723.200
2020-02-11HU00007098601,34170027.741.000
2020-02-10HU00007098601,34160027.738.100
2020-02-07HU00007098601,33640027.631.400
2020-02-06HU00007098601,33800027.718.600
2020-02-05HU00007098601,34530027.869.600
2020-02-04HU00007098601,33830027.724.000
2020-02-03HU00007098601,33590027.676.100
2020-01-31HU00007098601,32820027.722.300
2020-01-30HU00007098601,34210028.212.700
2020-01-29HU00007098601,34960028.372.500
2020-01-28HU00007098601,34760028.330.400
2020-01-27HU00007098601,34690028.315.400
2020-01-24HU00007098601,35020028.384.400
2020-01-23HU00007098601,34540028.283.600
2020-01-22HU00007098601,34230028.722.200
2020-01-21HU00007098601,33610028.589.800
2020-01-20HU00007098601,33770028.624.100
2020-01-17HU00007098601,34060028.687.200
2020-01-16HU00007098601,33640028.595.800
2020-01-15HU00007098601,33150028.491.400
2020-01-14HU00007098601,33880028.646.900
2020-01-13HU00007098601,33910028.654.700
2020-01-10HU00007098601,34440028.766.600
2020-01-09HU00007098601,34090028.693.000
2020-01-08HU00007098601,34040028.681.600
2020-01-07HU00007098601,33090028.478.600
2020-01-06HU00007098601,33150028.492.300
2020-01-03HU00007098601,33720028.613.500
2020-01-02HU00007098601,34120028.749.400
2019-12-31HU00007098601,33990028.722.100
2019-12-30HU00007098601,33660028.672.800
2019-12-23HU00007098601,33990028.743.500
2019-12-20HU00007098601,33870028.718.300
2019-12-19HU00007098601,33370028.610.900
2019-12-18HU00007098601,33740028.690.700
2019-12-17HU00007098601,33040028.540.200
2019-12-16HU00007098601,33090028.551.900
2019-12-13HU00007098601,32920028.514.700
2019-12-12HU00007098601,32920028.516.500
2019-12-11HU00007098601,32290028.381.300
2019-12-10HU00007098601,32260028.376.000
2019-12-09HU00007098601,32600028.448.500
2019-12-06HU00007098601,32540028.435.300
2019-12-05HU00007098601,31720028.260.000
2019-12-04HU00007098601,31790028.275.400
2019-12-03HU00007098601,31310028.202.700
2019-12-02HU00007098601,31360028.264.500
2019-11-29HU00007098601,31740028.347.600
2019-11-28HU00007098601,32000028.403.300
2019-11-27HU00007098601,31770028.353.000
2019-11-26HU00007098601,31530028.330.300
2019-11-25HU00007098601,31810028.391.000
2019-11-22HU00007098601,31950028.422.400
2019-11-21HU00007098601,31980028.427.800
2019-11-20HU00007098601,31540028.333.700
2019-11-19HU00007098601,31830028.394.700
2019-11-18HU00007098601,31750028.379.000
2019-11-15HU00007098601,32400028.519.100
2019-11-14HU00007098601,32170028.469.200
2019-11-13HU00007098601,31860028.401.700
2019-11-12HU00007098601,31730028.374.600
2019-11-11HU00007098601,31870028.416.400
2019-11-08HU00007098601,32110028.467.800
2019-11-07HU00007098601,32680028.590.400
2019-11-06HU00007098601,32480028.680.400
2019-11-05HU00007098601,32620028.712.100
2019-11-04HU00007098601,32060028.589.300
2019-10-31HU00007098601,30830028.323.200
2019-10-30HU00007098601,31160028.395.200
2019-10-29HU00007098601,32060028.590.400
2019-10-28HU00007098601,32250028.630.200
2019-10-25HU00007098601,32360028.655.800
2019-10-24HU00007098601,32070028.592.200
2019-10-22HU00007098601,31320028.429.900
2019-10-21HU00007098601,30650028.285.300
2019-10-18HU00007098601,30860028.331.400
2019-10-17HU00007098601,30810028.318.500
2019-10-16HU00007098601,31210028.407.100
2019-10-15HU00007098601,31720028.516.700
2019-10-14HU00007098601,32370028.656.500
2019-10-11HU00007098601,32200028.638.600
2019-10-10HU00007098601,32250028.630.300
2019-10-09HU00007098601,32020028.582.700
2019-10-08HU00007098601,31840028.543.100
2019-10-07HU00007098601,31840028.543.500
2019-10-04HU00007098601,32150028.611.200
2019-10-03HU00007098601,31580028.543.200
2019-10-02HU00007098601,31130028.446.800
2019-10-01HU00007098601,31140028.448.600
2019-09-30HU00007098601,32360028.714.800
2019-09-27HU00007098601,32180028.674.400
2019-09-26HU00007098601,32610028.768.100
2019-09-25HU00007098601,32090028.655.300
2019-09-24HU00007098601,31950028.626.000
2019-09-23HU00007098601,32210028.681.700
2019-09-20HU00007098601,31660028.696.700
2019-09-19HU00007098601,31620028.688.200
2019-09-18HU00007098601,31950028.758.400
2019-09-17HU00007098601,31500028.661.700
2019-09-16HU00007098601,32030028.776.800
2019-09-13HU00007098601,31600028.682.600
2019-09-12HU00007098601,31710028.707.600
2019-09-11HU00007098601,31540028.670.900
2019-09-10HU00007098601,30880028.525.900
2019-09-09HU00007098601,30700028.487.300
2019-09-06HU00007098601,30870028.523.100
2019-09-05HU00007098601,30130028.363.100
2019-09-04HU00007098601,30540028.451.700
2019-09-03HU00007098601,30060028.353.600
2019-09-02HU00007098601,29420028.214.100
2019-08-30HU00007098601,29700028.275.000
2019-08-29HU00007098601,28580028.029.100
2019-08-28HU00007098601,28690028.236.200
2019-08-27HU00007098601,28270028.142.700
2019-08-26HU00007098601,28330028.156.600
2019-08-23HU00007098601,28320028.202.600
2019-08-22HU00007098601,29120028.379.100
2019-08-21HU00007098601,29420028.445.100
2019-08-16HU00007098601,29140028.951.800
2019-08-15HU00007098601,29300028.987.500
2019-08-14HU00007098601,28430028.791.700
2019-08-13HU00007098601,29630029.060.700
2019-08-12HU00007098601,28760028.867.100
2019-08-09HU00007098601,30240029.329.100
2019-08-08HU00007098601,30460029.725.100
2019-08-07HU00007098601,29170029.444.500
2019-08-06HU00007098601,28740029.347.500
2019-08-05HU00007098601,28430029.276.200
2019-08-02HU00007098601,30090029.852.500
2019-08-01HU00007098601,31040030.098.100
2019-07-31HU00007098601,31880030.321.800
2019-07-30HU00007098601,31330030.194.700
2019-07-29HU00007098601,31460030.224.000
2019-07-26HU00007098601,31090030.175.900
2019-07-25HU00007098601,31130030.185.500
2019-07-24HU00007098601,31400030.246.400
2019-07-23HU00007098601,31260030.214.600
2019-07-22HU00007098601,30990030.153.000
2019-07-19HU00007098601,30630030.070.200
2019-07-18HU00007098601,30310030.116.700
2019-07-17HU00007098601,30170030.190.800
2019-07-16HU00007098601,30060030.184.300
2019-07-15HU00007098601,29860030.138.200
2019-07-12HU00007098601,29480030.051.700
2019-07-11HU00007098601,29700030.101.500
2019-07-10HU00007098601,29240029.995.300
2019-07-09HU00007098601,28930029.922.700
2019-07-08HU00007098601,29030030.046.300
2019-07-05HU00007098601,28880030.012.900
2019-07-04HU00007098601,28670029.962.700
2019-07-03HU00007098601,28140029.841.100
2019-07-02HU00007098601,27560029.704.300
2019-07-01HU00007098601,27460029.681.300
2019-06-28HU00007098601,26000029.342.200
2019-06-27HU00007098601,26270029.405.200
2019-06-26HU00007098601,26060029.355.800
2019-06-25HU00007098601,25980029.336.200
2019-06-24HU00007098601,26330029.418.000
2019-06-21HU00007098601,26630029.489.100
2019-06-20HU00007098601,27580029.708.500
2019-06-19HU00007098601,27240029.630.600
2019-06-18HU00007098601,26780029.522.600
2019-06-17HU00007098601,25310029.180.800
2019-06-14HU00007098601,25240029.164.900
2019-06-13HU00007098601,24680029.035.200
2019-06-12HU00007098601,24720029.042.900
2019-06-11HU00007098601,24720029.044.200
2019-06-07HU00007098601,23230028.697.500
2019-06-06HU00007098601,23470028.753.900
2019-06-05HU00007098601,24020028.882.000
2019-06-04HU00007098601,24150028.911.100
2019-06-03HU00007098601,24440028.979.000
2019-05-31HU00007098601,24790029.061.000
2019-05-30HU00007098601,25030029.631.000
2019-05-29HU00007098601,25080029.642.600
2019-05-28HU00007098601,24620029.627.900
2019-05-27HU00007098601,24770029.674.300
2019-05-24HU00007098601,24660029.648.000
2019-05-23HU00007098601,24620029.637.400
2019-05-22HU00007098601,25000029.728.100
2019-05-21HU00007098601,24540029.618.400
2019-05-20HU00007098601,24330029.567.500
2019-05-17HU00007098601,23970029.483.800
2019-05-16HU00007098601,24160029.615.600
2019-05-15HU00007098601,24270029.782.000
2019-05-14HU00007098601,24070029.734.500
2019-05-13HU00007098601,23400029.575.800
2019-05-10HU00007098601,23800029.670.800
2019-05-09HU00007098601,23320029.556.100
2019-05-08HU00007098601,23630029.629.400
2019-05-07HU00007098601,23390029.571.200
2019-05-06HU00007098601,23650029.635.600
2019-05-03HU00007098601,24120029.748.100
2019-05-02HU00007098601,23560029.612.500
2019-04-30HU00007098601,23720029.650.600
2019-04-29HU00007098601,24060029.733.700
2019-04-26HU00007098601,24430029.820.500
2019-04-25HU00007098601,24400029.815.100
2019-04-24HU00007098601,24670029.879.400
2019-04-23HU00007098601,25040029.968.400
2019-04-18HU00007098601,25200030.239.200
2019-04-17HU00007098601,24710030.326.600
2019-04-16HU00007098601,24590030.298.900
2019-04-15HU00007098601,24470030.269.200
2019-04-12HU00007098601,24500030.275.700
2019-04-11HU00007098601,24760030.340.800
2019-04-10HU00007098601,24980030.393.900
2019-04-09HU00007098601,24640030.310.400
2019-04-08HU00007098601,24550030.315.800
2019-04-05HU00007098601,24860030.390.700
2019-04-04HU00007098601,24860030.389.800
2019-04-03HU00007098601,24790030.374.400
2019-04-02HU00007098601,25120030.500.800
2019-04-01HU00007098601,25590030.615.100
2019-03-29HU00007098601,24450030.337.700
2019-03-28HU00007098601,24460030.340.500
2019-03-27HU00007098601,24350030.311.900
2019-03-26HU00007098601,25200030.518.700
2019-03-25HU00007098601,25110030.497.300
2019-03-22HU00007098601,24370030.316.800
2019-03-21HU00007098601,24890030.445.700
2019-03-20HU00007098601,24330030.307.300
2019-03-19HU00007098601,23910030.206.000
2019-03-18HU00007098601,24000030.227.700
2019-03-14HU00007098601,23470030.098.700
2019-03-13HU00007098601,23580030.125.200
2019-03-12HU00007098601,23980030.221.800
2019-03-11HU00007098601,24040030.238.400
2019-03-08HU00007098601,23710030.157.900
2019-03-07HU00007098601,23830030.186.400
2019-03-06HU00007098601,23450030.140.100
2019-03-05HU00007098601,24020030.301.000
2019-03-04HU00007098601,23510030.206.400