Aktuális árfolyam
1,4389
2026-08-24
Eszközérték
5,1 M CZK
Nettó eszközérték
Hozam (1 év)
-2,65%
Évesített hozam (CAGR)
-19,60%/év
Maximum ár
1,4781
Minimum ár
1,4332
Volatilitás
7,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-24 | 1,438850 | -0,19% |
| 2026-08-19 | 1,441540 | +0,20% |
| 2026-08-18 | 1,438727 | -0,53% |
| 2026-08-17 | 1,446440 | -0,34% |
| 2026-08-14 | 1,451360 | -0,10% |
| 2026-08-13 | 1,452804 | +0,31% |
| 2026-08-12 | 1,448274 | +0,20% |
| 2026-08-11 | 1,445319 | -0,27% |
| 2026-08-10 | 1,449186 | -0,30% |
| 2026-08-07 | 1,453605 | +0,63% |
| 2026-08-06 | 1,444557 | -0,53% |
| 2026-08-05 | 1,452257 | +0,00% |
| 2026-08-04 | 1,452189 | +0,49% |
| 2026-08-03 | 1,445054 | +0,54% |
| 2026-07-31 | 1,437353 | -0,43% |
| 2026-07-30 | 1,443627 | +0,25% |
| 2026-07-29 | 1,440020 | -0,96% |
| 2026-07-28 | 1,454003 | +0,19% |
| 2026-07-27 | 1,451200 | +0,53% |
| 2026-07-24 | 1,443481 | +0,72% |
| 2026-07-23 | 1,433210 | -0,51% |
| 2026-07-22 | 1,440523 | -0,51% |
| 2026-07-21 | 1,447946 | -0,07% |
| 2026-07-20 | 1,448913 | +0,23% |
| 2026-07-17 | 1,445608 | -0,22% |
| 2026-07-16 | 1,448828 | -0,59% |
| 2026-07-15 | 1,457425 | -0,30% |
| 2026-07-14 | 1,461844 | -0,07% |
| 2026-07-13 | 1,462819 | -1,03% |
| 2026-07-10 | 1,478074 | – |